M.D. Inducto Cast share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	M.D. Inducto Cast		MCap (aprox) 195.7 Crores	Symbol : 539226	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-16.0%	24.7%	7.2%	-19.7%	-46.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	19.35	-0.22	10.36k	-1.1%
21-05-26	Thu	19.57	-0.54	26.51k	-2.7%	Data Update : 8 PM
20-05-26	Wed	20.11	-0.5	6.65k	-2.4%	22-05-26 : 19.35
19-05-26	Tue	20.61	-0.29	1.27k	-1.4%
18-05-26	Mon	20.9	0.4	10.25k	2.0%	Compared to  :  13-05-26 20.48
15-05-26	Fri	20.5	0.49	3.18k	2.4%
14-05-26	Thu	20.01	-0.47	27.31k	-2.3%	7 Days %
13-05-26	Wed	20.48	-0.07	11.98k	-0.3%	-5.5%
12-05-26	Tue	20.55	0.03	6.31k	0.1%
11-05-26	Mon	20.52	-0.11	5.99k	-0.5%	Compared to  :  22-04-26 23.04
08-05-26	Fri	20.63	0.13	6.89k	0.6%
07-05-26	Thu	20.5	0.12	8.8k	0.6%	1 Month %
06-05-26	Wed	20.38	-0.52	6.52k	-2.5%	-16.0%
05-05-26	Tue	20.9	0.47	6k	2.3%	.
04-05-26	Mon	20.43	-0.55	4.24k	-2.6%	Compared to  :  23-03-26 15.52
30-04-26	Thu	20.98	-0.29	6.23k	-1.4%
29-04-26	Wed	21.27	-0.37	2.79k	-1.7%	2 Months %
28-04-26	Tue	21.64	-0.26	10.75k	-1.2%	24.7%
27-04-26	Mon	21.9	0.09	28.01k	0.4%
24-04-26	Fri	21.81	-0.55	17.45k	-2.5%	Compared to  :  23-02-26 18.05
23-04-26	Thu	22.36	-0.68	60.66k	-3.0%
22-04-26	Wed	23.04	0.12	18.47k	0.5%	3 Months %
21-04-26	Tue	22.92	-0.02	105.71k	-0.1%	7.2%
20-04-26	Mon	22.94	-0.45	908.54k	-1.9%
17-04-26	Fri	23.39	1.51	24.58k	6.9%	Compared to  :  21-11-25 24.09
16-04-26	Thu	21.88	0.01	64.13k	0.0%
15-04-26	Wed	21.87	3.64	231.66k	20.0%	6 Months %
13-04-26	Mon	18.23	0.08	13.09k	0.4%	-19.7%
10-04-26	Fri	18.15	0.13	4.45k	0.7%
09-04-26	Thu	18.02	-0.28	7.52k	-1.5%	Compared to  :  22-05-25 35.83
08-04-26	Wed	18.3	0.62	8.97k	3.5%
07-04-26	Tue	17.68	0.48	7.1k	2.8%	1 year %
06-04-26	Mon	17.2	0.61	25.35k	3.7%	-46.0%
02-04-26	Thu	16.59	0.87	16.82k	5.5%
01-04-26	Wed	15.72	0.8	17.49k	5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	14.92	-0.44	20.41k	-2.9%
27-03-26	Fri	15.36	-1	63.18k	-6.1%
25-03-26	Wed	16.36	0.36	59.51k	2.3%
24-03-26	Tue	16	0.48	24.4k	3.1%
23-03-26	Mon	15.52	-0.58	24.32k	-3.6%
20-03-26	Fri	16.1	-0.16	47.75k	-1.0%
19-03-26	Thu	16.26	-0.34	15.76k	-2.0%
18-03-26	Wed	16.6	-1.04	51.29k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.64	-0.03	8.2k	-0.2%
26-02-26	Thu	17.67	-0.51	16.25k	-2.8%
25-02-26	Wed	18.18	0.18	3.55k	1.0%
24-02-26	Tue	18	-0.05	8.76k	-0.3%
23-02-26	Mon	18.05	-0.18	8.42k	-1.0%
20-02-26	Fri	18.23	-0.01	9.82k	-0.1%
19-02-26	Thu	18.24	-0.34	22.21k	-1.8%
18-02-26	Wed	18.58	-0.11	4.7k	-0.6%
17-02-26	Tue	18.69	-0.04	5.62k	-0.2%
16-02-26	Mon	18.73	-0.52	25.18k	-2.7%
13-02-26	Fri	19.25	0.12	23.95k	0.6%
12-02-26	Thu	19.13	-0.2	53.5k	-1.0%
11-02-26	Wed	19.33	0.54	27.95k	2.9%
10-02-26	Tue	18.79	-0.14	28.57k	-0.7%
09-02-26	Mon	18.93	0.15	23.22k	0.8%
06-02-26	Fri	18.78	1.21	64.51k	6.9%
05-02-26	Thu	17.57	-0.07	96.41k	-0.4%
04-02-26	Wed	17.64	-0.83	72.46k	-4.5%
03-02-26	Tue	18.47	-0.32	23.24k	-1.7%
02-02-26	Mon	18.79	-0.32	83.86k	-1.7%
01-02-26	Sun	19.11	-0.42	28.59k	-2.2%
30-01-26	Fri	19.53	-0.58	72.05k	-2.9%
29-01-26	Thu	20.11	-1.31	607.38k	-6.1%
28-01-26	Wed	21.42	-0.91	273.4k	-4.1%
27-01-26	Tue	22.33	0.09	49.27k	0.4%
23-01-26	Fri	22.24	-0.85	53.1k	-3.7%
22-01-26	Thu	23.09	-0.07	534.65k	-0.3%
21-01-26	Wed	23.16	-0.64	32.14k	-2.7%
20-01-26	Tue	23.8	-0.98	29.84k	-4.0%
19-01-26	Mon	24.78	-0.12	30.05k	-0.5%
16-01-26	Fri	24.9	1.02	20.73k	4.3%
14-01-26	Wed	23.88	-0.7	32.47k	-2.8%
13-01-26	Tue	24.58	-0.57	11.07k	-2.3%
12-01-26	Mon	25.15	-0.19	7.88k	-0.7%
09-01-26	Fri	25.34	-0.09	29.41k	-0.4%
08-01-26	Thu	25.43	-0.45	59.31k	-1.7%
07-01-26	Wed	25.88	-0.16	33.91k	-0.6%
06-01-26	Tue	26.04	0.16	10.95k	0.6%
05-01-26	Mon	25.88	0.56	16.57k	2.2%
02-01-26	Fri	25.32	0.17	8.48k	0.7%
01-01-26	Thu	25.15	-1.01	29.73k	-3.9%
31-12-25	Wed	26.16	0.2	608.94k	0.8%
30-12-25	Tue	25.96	0.42	6.31k	1.6%
29-12-25	Mon	25.54	-0.5	23.21k	-1.9%
26-12-25	Fri	26.04	-0.13	41.09k	-0.5%
24-12-25	Wed	26.17	-1.29	288.2k	-4.7%
23-12-25	Tue	27.46	1.26	237.09k	4.8%
22-12-25	Mon	26.2	4.36	343.45k	20.0%
19-12-25	Fri	21.84	-0.12	16.9k	-0.5%
18-12-25	Thu	21.96	-0.21	40.23k	-0.9%
17-12-25	Wed	22.17	0.03	17.04k	0.1%
16-12-25	Tue	22.14	0.25	25.07k	1.1%
15-12-25	Mon	21.89	-0.33	21.3k	-1.5%
12-12-25	Fri	22.22	-0.04	22.46k	-0.2%
11-12-25	Thu	22.26	-0.74	38.47k	-3.2%
10-12-25	Wed	23	-0.73	42.42k	-3.1%
09-12-25	Tue	23.73	-0.4	30.8k	-1.7%
08-12-25	Mon	24.13	-0.23	14.05k	-0.9%
05-12-25	Fri	24.36	0.54	44.93k	2.3%
04-12-25	Thu	23.82	-0.26	29.29k	-1.1%
03-12-25	Wed	24.08	-0.03	15.66k	-0.1%
02-12-25	Tue	24.11	0.72	16k	3.1%
01-12-25	Mon	23.39	0.27	20.95k	1.2%
28-11-25	Fri	23.12	-0.03	42.54k	-0.1%
27-11-25	Thu	23.15	-0.23	30.91k	-1.0%
26-11-25	Wed	23.38	-0.16	17.8k	-0.7%
25-11-25	Tue	23.54	-0.47	34.64k	-2.0%
24-11-25	Mon	24.01	-0.08	26.21k	-0.3%
21-11-25	Fri	24.09	-0.24	16.95k	-1.0%
20-11-25	Thu	24.33	-0.64	47.93k	-2.6%
19-11-25	Wed	24.97	-1.36	114.65k	-5.2%
18-11-25	Tue	26.33	1.14	183.05k	4.5%
17-11-25	Mon	25.19	-0.38	58.11k	-1.5%
14-11-25	Fri	25.57	0.1	36.91k	0.4%
13-11-25	Thu	25.47	-0.64	81.72k	-2.5%
12-11-25	Wed	26.11	-0.14	41.07k	-0.5%
11-11-25	Tue	26.25	-1.22	111.43k	-4.4%
10-11-25	Mon	27.47	-0.28	21.61k	-1.0%
07-11-25	Fri	27.75	-0.24	50.05k	-0.9%
06-11-25	Thu	27.99	-0.23	35.28k	-0.8%
04-11-25	Tue	28.22	-0.05	20.81k	-0.2%
03-11-25	Mon	28.27	0.06	23.87k	0.2%
31-10-25	Fri	28.21	0.02	34.86k	0.1%
30-10-25	Thu	28.19	0.1	11.41k	0.4%
29-10-25	Wed	28.09	-0.2	18.25k	-0.7%
28-10-25	Tue	28.29	-0.02	16.79k	-0.1%
27-10-25	Mon	28.31	-0.18	31.81k	-0.6%
24-10-25	Fri	28.49	-0.25	23.91k	-0.9%
23-10-25	Thu	28.74	-0.32	32.77k	-1.1%
21-10-25	Tue	29.06	0.35	27.17k	1.2%
20-10-25	Mon	28.71	-0.44	59.67k	-1.5%
17-10-25	Fri	29.15	-0.09	20.11k	-0.3%
16-10-25	Thu	29.24	-0.84	22.82k	-2.8%
15-10-25	Wed	30.08	0.65	41.11k	2.2%
14-10-25	Tue	29.43	1.42	83.47k	5.1%
13-10-25	Mon	28.01	-0.2	64.78k	-0.7%
10-10-25	Fri	28.21	-0.09	73.98k	-0.3%
09-10-25	Thu	28.3	-0.42	41.42k	-1.5%
08-10-25	Wed	28.72	-0.46	47.48k	-1.6%
07-10-25	Tue	29.18	-0.11	82.09k	-0.4%
06-10-25	Mon	29.29	-0.03	41.03k	-0.1%
03-10-25	Fri	29.32	-0.26	26.54k	-0.9%
01-10-25	Wed	29.58	0.09	30.77k	0.3%
30-09-25	Tue	29.49	-0.26	51.56k	-0.9%
29-09-25	Mon	29.75	0.01	20.51k	0.0%
26-09-25	Fri	29.74	0.06	40.28k	0.2%
25-09-25	Thu	29.68	-0.16	29.39k	-0.5%
24-09-25	Wed	29.84	-0.22	58.07k	-0.7%
23-09-25	Tue	30.06	-0.08	76.67k	-0.3%
22-09-25	Mon	30.14	-0.49	97.73k	-1.6%
19-09-25	Fri	30.63	0.27	47.94k	0.9%
18-09-25	Thu	30.36	0.09	38.9k	0.3%
17-09-25	Wed	30.27	-0.1	25.45k	-0.3%
16-09-25	Tue	30.37	-0.09	26.22k	-0.3%
15-09-25	Mon	30.46	-0.8	127.77k	-2.6%
12-09-25	Fri	31.26	-0.4	30.34k	-1.3%
11-09-25	Thu	31.66	0.95	83.93k	3.1%
10-09-25	Wed	30.71	1.08	71.79k	3.6%
09-09-25	Tue	29.63	-0.06	68.38k	-0.2%
08-09-25	Mon	29.69	-0.47	92.22k	-1.6%
05-09-25	Fri	30.16	0.19	77.12k	0.6%
04-09-25	Thu	29.97	-0.37	98.07k	-1.2%
03-09-25	Wed	30.34	0.39	43.51k	1.3%
02-09-25	Tue	29.95	-0.18	28.68k	-0.6%
01-09-25	Mon	30.13	-0.41	171.46k	-1.3%
29-08-25	Fri	30.54	0.04	20.05k	0.1%
28-08-25	Thu	30.5	-0.55	53.35k	-1.8%
26-08-25	Tue	31.05	-0.07	30.7k	-0.2%
25-08-25	Mon	31.12	0.38	76.88k	1.2%
22-08-25	Fri	30.74	-0.16	187.58k	-0.5%
21-08-25	Thu	30.9	0.02	162k	0.1%
20-08-25	Wed	30.88	-0.05	45.27k	-0.2%
19-08-25	Tue	30.93	0	30.92k	0.0%
18-08-25	Mon	30.93	0.16	73.17k	0.5%
14-08-25	Thu	30.77	-0.34	68.13k	-1.1%
13-08-25	Wed	31.11	0.04	76.86k	0.1%
12-08-25	Tue	31.07	-0.72	93.65k	-2.3%
11-08-25	Mon	31.79	-1.07	85.79k	-3.3%
08-08-25	Fri	32.86	-0.52	62.66k	-1.6%
07-08-25	Thu	33.38	-0.16	21.77k	-0.5%
06-08-25	Wed	33.54	-0.37	37.23k	-1.1%
05-08-25	Tue	33.91	-0.53	51.04k	-1.5%
04-08-25	Mon	34.44	-1.48	86.24k	-4.1%
01-08-25	Fri	35.92	0.38	71.32k	1.1%
31-07-25	Thu	35.54	0.28	414.09k	0.8%
30-07-25	Wed	35.26	0.61	640.26k	1.8%
29-07-25	Tue	34.65	-0.75	37.85k	-2.1%
28-07-25	Mon	35.4	-0.59	23.1k	-1.6%
25-07-25	Fri	35.99	0.4	74.16k	1.1%
24-07-25	Thu	35.59	-0.81	40.89k	-2.2%
23-07-25	Wed	36.4	-0.09	47.5k	-0.2%
22-07-25	Tue	36.49	-0.31	60.96k	-0.8%
21-07-25	Mon	36.8	0.3	483.3k	0.8%
18-07-25	Fri	36.5	2.8	295.82k	8.3%
17-07-25	Thu	33.7	0.11	73.36k	0.3%
16-07-25	Wed	33.59	-1.12	146.83k	-3.2%
15-07-25	Tue	34.71	-0.77	75.76k	-2.2%
14-07-25	Mon	35.48	0.18	32.67k	0.5%
11-07-25	Fri	35.3	-0.56	81.9k	-1.6%
10-07-25	Thu	35.3	0	39.71k	0.0%
09-07-25	Wed	35.86	-0.38	31.78k	-1.0%
08-07-25	Tue	36.24	-0.22	30.42k	-0.6%
07-07-25	Mon	36.46	-0.62	60.11k	-1.7%
04-07-25	Fri	37.08	-0.65	35.18k	-1.7%
03-07-25	Thu	37.73	1.05	188.87k	2.9%
02-07-25	Wed	36.68	-0.66	47.64k	-1.8%
01-07-25	Tue	37.34	-0.31	88.71k	-0.8%
30-06-25	Mon	37.65	0.81	842.24k	2.2%
27-06-25	Fri	36.84	0.48	39.17k	1.3%
26-06-25	Thu	36.36	0.29	87.35k	0.8%
25-06-25	Wed	36.07	-0.8	76.03k	-2.2%
24-06-25	Tue	36.87	1.74	91.69k	5.0%
23-06-25	Mon	35.13	-1.16	92.07k	-3.2%
20-06-25	Fri	36.29	-0.88	100.31k	-2.4%
19-06-25	Thu	37.17	-0.38	244.83k	-1.0%
18-06-25	Wed	37.55	-0.63	97.82k	-1.7%
17-06-25	Tue	38.18	-0.16	167.96k	-0.4%
16-06-25	Mon	38.34	-1.32	147.4k	-3.3%
13-06-25	Fri	39.66	-1.48	251.68k	-3.6%
12-06-25	Thu	41.14	0.71	1.8m	1.8%
11-06-25	Wed	40.43	0.61	1.24m	1.5%
10-06-25	Tue	39.82	0.16	1.33m	0.4%
09-06-25	Mon	39.66	4.49	3.34m	12.8%
06-06-25	Fri	35.17	1.48	348.72k	4.4%
05-06-25	Thu	33.69	2.53	882.61k	8.1%
04-06-25	Wed	31.16	-0.38	118.53k	-1.2%
03-06-25	Tue	31.54	1.08	384.76k	3.5%
02-06-25	Mon	30.46	-0.74	431.94k	-2.4%
30-05-25	Fri	31.2	-0.15	1.39m	-0.5%
29-05-25	Thu	31.35	-4	2.93m	-11.3%
28-05-25	Wed	35.35	0.11	559.28k	0.3%
27-05-25	Tue	35.24	2.66	591.54k	8.2%
26-05-25	Mon	32.58	-3.79	1.06m	-10.4%
23-05-25	Fri	36.37	0.54	77.77k	1.5%
22-05-25	Thu	35.83	-0.54	236.75k	-1.5%
21-05-25	Wed	36.37	-0.7	57.93k	-1.9%