M.D. Inducto Cast share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	M.D. Inducto Cast		MCap (aprox) 166 Crores	Symbol : 539226	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%		-6.0%	-36.3%	-43.1%	-42.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	16.59	0.87	16.82k	5.5%
01-04-26	Wed	15.72	0.8	17.49k	5.4%	Data Update : 8 PM
30-03-26	Mon	14.92	-0.44	20.41k	-2.9%	02-04-26 : 16.59
27-03-26	Fri	15.36	-1	63.18k	-6.1%
25-03-26	Wed	16.36	0.36	59.51k	2.3%	Compared to  :  20-03-26 16.1
24-03-26	Tue	16	0.48	24.4k	3.1%
23-03-26	Mon	15.52		24.32k	-3.6%	7 Days %
20-03-26	Fri	16.1	-0.16	51.29k	-2.2%	3.0%
19-03-26	Thu	16.26	-0.34	13.78k	0.1%
18-03-26	Wed	16.6	-3.09	33.66k	-1.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 17.64
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-6.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 26.04
02-03-26	Mon
27-02-26	Fri	19.69	-1.47	135.75k	-6.9%	3 Months %
26-02-26	Thu	21.16	3.52	327.38k	20.0%	-36.3%
25-02-26	Wed	17.64	-0.03	8.2k	-0.2%
24-02-26	Tue	17.67	-0.51	16.25k	-2.8%	Compared to  :  03-10-25 29.18
23-02-26	Mon	18.18	0.18	3.55k	1.0%
20-02-26	Fri	18	-0.05	8.76k	-0.3%	6 Months %
19-02-26	Thu	18.05	-0.18	8.42k	-1.0%	-43.1%
18-02-26	Wed	18.23	-0.01	9.82k	-0.1%
17-02-26	Tue	18.24	-0.34	22.21k	-1.8%	Compared to  :  02-04-25 28.8
16-02-26	Mon	18.58	-0.11	4.7k	-0.6%
13-02-26	Fri	18.69	-0.04	5.62k	-0.2%	1 year %
12-02-26	Thu	18.73	-0.52	25.18k	-2.7%	-42.4%
11-02-26	Wed	19.25	0.12	23.95k	0.6%
10-02-26	Tue	19.13	-0.2	53.5k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	19.33	0.54	27.95k	2.9%
06-02-26	Fri	18.79	-0.14	28.57k	-0.7%
05-02-26	Thu	18.93	0.15	23.22k	0.8%
04-02-26	Wed	18.78	1.21	64.51k	6.9%
03-02-26	Tue	17.57	-0.07	96.41k	-0.4%
02-02-26	Mon	17.64	-0.83	72.46k	-4.5%
01-02-26	Sun	18.47	-0.32	23.24k	-1.7%
30-01-26	Fri	18.79	-0.32	83.86k	-1.7%
29-01-26	Thu	19.11	-0.42	28.59k	-2.2%
28-01-26	Wed	19.53	-0.58	72.05k	-2.9%
27-01-26	Tue	20.11	-1.31	607.38k	-6.1%
23-01-26	Fri	21.42	-0.91	273.4k	-4.1%
22-01-26	Thu	22.33	0.09	49.27k	0.4%
21-01-26	Wed	22.24	-0.85	53.1k	-3.7%
20-01-26	Tue	23.09	-0.07	534.65k	-0.3%
19-01-26	Mon	23.16	-0.64	32.14k	-2.7%
16-01-26	Fri	23.8	-0.98	29.84k	-4.0%
14-01-26	Wed	24.78	-0.12	30.05k	-0.5%
13-01-26	Tue	24.9	1.02	20.73k	4.3%
12-01-26	Mon	23.88	-0.7	32.47k	-2.8%
09-01-26	Fri	24.58	-0.57	11.07k	-2.3%
08-01-26	Thu	25.15	-0.19	7.88k	-0.7%
07-01-26	Wed	25.34	-0.09	29.41k	-0.4%
06-01-26	Tue	25.43	-0.45	59.31k	-1.7%
05-01-26	Mon	25.88	-0.16	33.91k	-0.6%
02-01-26	Fri	26.04	0.16	10.95k	0.6%
01-01-26	Thu	25.88	0.56	16.57k	2.2%
31-12-25	Wed	25.32	0.17	8.48k	0.7%
30-12-25	Tue	25.15	-1.01	29.73k	-3.9%
29-12-25	Mon	26.16	0.2	608.94k	0.8%
26-12-25	Fri	25.96	0.42	6.31k	1.6%
24-12-25	Wed	25.54	-0.5	23.21k	-1.9%
23-12-25	Tue	26.04	-0.13	41.09k	-0.5%
22-12-25	Mon	26.17	-1.29	288.2k	-4.7%
19-12-25	Fri	27.46	1.26	237.09k	4.8%
18-12-25	Thu	26.2	4.36	343.45k	20.0%
17-12-25	Wed	21.84	-0.12	16.9k	-0.5%
16-12-25	Tue	21.96	-0.21	40.23k	-0.9%
15-12-25	Mon	22.17	0.03	17.04k	0.1%
12-12-25	Fri	22.14	0.25	25.07k	1.1%
11-12-25	Thu	21.89	-0.33	21.3k	-1.5%
10-12-25	Wed	22.22	-0.04	22.46k	-0.2%
09-12-25	Tue	22.26	-0.74	38.47k	-3.2%
08-12-25	Mon	23	-0.73	42.42k	-3.1%
05-12-25	Fri	23.73	-0.4	30.8k	-1.7%
04-12-25	Thu	24.13	-0.23	14.05k	-0.9%
03-12-25	Wed	24.36	0.54	44.93k	2.3%
02-12-25	Tue	23.82	-0.26	29.29k	-1.1%
01-12-25	Mon	24.08	-0.03	15.66k	-0.1%
28-11-25	Fri	24.11	0.72	16k	3.1%
27-11-25	Thu	23.39	0.27	20.95k	1.2%
26-11-25	Wed	23.12	-0.03	42.54k	-0.1%
25-11-25	Tue	23.15	-0.23	30.91k	-1.0%
24-11-25	Mon	23.38	-0.16	17.8k	-0.7%
21-11-25	Fri	24.01	-0.08	26.21k	-0.3%
20-11-25	Thu	23.54	-0.47	34.64k	-2.0%
19-11-25	Wed	24.09	-0.24	16.95k	-1.0%
18-11-25	Tue	24.33	-0.64	47.93k	-2.6%
17-11-25	Mon	24.97	-1.36	114.65k	-5.2%
14-11-25	Fri	26.33	1.14	183.05k	4.5%
13-11-25	Thu	25.19	-0.38	58.11k	-1.5%
12-11-25	Wed	25.57	0.1	36.91k	0.4%
11-11-25	Tue	25.47	-0.64	81.72k	-2.5%
10-11-25	Mon	26.11	-0.14	41.07k	-0.5%
07-11-25	Fri	26.25	-1.22	111.43k	-4.4%
06-11-25	Thu	27.75	-0.24	50.05k	-0.9%
04-11-25	Tue	27.47	-0.28	21.61k	-1.0%
03-11-25	Mon	27.99	-0.23	35.28k	-0.8%
31-10-25	Fri	28.22	-0.05	20.81k	-0.2%
30-10-25	Thu	28.27	0.06	23.87k	0.2%
29-10-25	Wed	28.21	0.02	34.86k	0.1%
28-10-25	Tue	28.19	0.1	11.41k	0.4%
27-10-25	Mon	28.09	-0.2	18.25k	-0.7%
24-10-25	Fri	28.29	-0.02	16.79k	-0.1%
23-10-25	Thu	28.31	-0.18	31.81k	-0.6%
21-10-25	Tue	28.49	-0.25	23.91k	-0.9%
20-10-25	Mon	28.74	-0.32	32.77k	-1.1%
17-10-25	Fri	29.06	0.35	27.17k	1.2%
16-10-25	Thu	28.71	-0.44	59.67k	-1.5%
15-10-25	Wed	29.15	-0.09	20.11k	-0.3%
14-10-25	Tue	29.24	-0.84	22.82k	-2.8%
13-10-25	Mon	30.08	0.65	41.11k	2.2%
10-10-25	Fri	29.43	1.42	83.47k	5.1%
09-10-25	Thu	28.21	-0.09	73.98k	-0.3%
08-10-25	Wed	28.01	-0.2	64.78k	-0.7%
07-10-25	Tue	28.3	-0.42	41.42k	-1.5%
06-10-25	Mon	28.72	-0.46	47.48k	-1.6%
03-10-25	Fri	29.18	-0.11	82.09k	-0.4%
01-10-25	Wed	29.29	-0.03	41.03k	-0.1%
30-09-25	Tue	29.32	-0.26	26.54k	-0.9%
29-09-25	Mon	29.58	0.09	30.77k	0.3%
26-09-25	Fri	29.49	-0.26	51.56k	-0.9%
25-09-25	Thu	29.75	0.01	20.51k	0.0%
24-09-25	Wed	29.74	0.06	40.28k	0.2%
23-09-25	Tue	29.68	-0.16	29.39k	-0.5%
22-09-25	Mon	30.06	-0.08	76.67k	-0.3%
19-09-25	Fri	29.84	-0.22	58.07k	-0.7%
18-09-25	Thu	30.14	-0.49	97.73k	-1.6%
17-09-25	Wed	30.63	0.27	47.94k	0.9%
16-09-25	Tue	30.36	0.09	38.9k	0.3%
15-09-25	Mon	30.27	-0.1	25.45k	-0.3%
12-09-25	Fri	30.37	-0.09	26.22k	-0.3%
11-09-25	Thu	30.46	-0.8	127.77k	-2.6%
10-09-25	Wed	31.26	-0.4	30.34k	-1.3%
09-09-25	Tue	31.66	0.95	83.93k	3.1%
08-09-25	Mon	30.71	1.08	71.79k	3.6%
05-09-25	Fri	29.63	-0.06	68.38k	-0.2%
04-09-25	Thu	29.69	-0.47	92.22k	-1.6%
03-09-25	Wed	30.16	0.19	77.12k	0.6%
02-09-25	Tue	29.97	-0.37	98.07k	-1.2%
01-09-25	Mon	30.34	0.39	43.51k	1.3%
29-08-25	Fri	29.95	-0.18	28.68k	-0.6%
28-08-25	Thu	30.13	-0.41	171.46k	-1.3%
26-08-25	Tue	30.54	0.04	20.05k	0.1%
25-08-25	Mon	30.5	-0.55	53.35k	-1.8%
22-08-25	Fri	31.05	-0.07	30.7k	-0.2%
21-08-25	Thu	31.12	0.38	76.88k	1.2%
20-08-25	Wed	30.74	-0.16	187.58k	-0.5%
19-08-25	Tue	30.88	-0.05	45.27k	-0.2%
18-08-25	Mon	30.9	0.02	162k	0.1%
14-08-25	Thu	30.93	0	30.92k	0.0%
13-08-25	Wed	30.93	0.16	73.17k	0.5%
12-08-25	Tue	30.77	-0.34	68.13k	-1.1%
11-08-25	Mon	31.11	0.04	76.86k	0.1%
08-08-25	Fri	31.07	-0.72	93.65k	-2.3%
07-08-25	Thu	31.79	-1.07	85.79k	-3.3%
06-08-25	Wed	32.86	-0.52	62.66k	-1.6%
05-08-25	Tue	33.38	-0.16	21.77k	-0.5%
04-08-25	Mon	33.54	-0.37	37.23k	-1.1%
01-08-25	Fri	33.91	-0.53	51.04k	-1.5%
31-07-25	Thu	34.44	-1.48	86.24k	-4.1%
30-07-25	Wed	35.92	0.38	71.32k	1.1%
29-07-25	Tue	35.54	0.28	414.09k	0.8%
28-07-25	Mon	35.26	0.61	640.26k	1.8%
25-07-25	Fri	34.65	-0.75	37.85k	-2.1%
24-07-25	Thu	35.4	-0.59	23.1k	-1.6%
23-07-25	Wed	35.99	0.4	74.16k	1.1%
22-07-25	Tue	35.59	-0.81	40.89k	-2.2%
21-07-25	Mon	36.4	-0.09	47.5k	-0.2%
18-07-25	Fri	36.49	-0.31	60.96k	-0.8%
17-07-25	Thu	36.8	0.3	483.3k	0.8%
16-07-25	Wed	36.5	2.8	295.82k	8.3%
15-07-25	Tue	33.7	0.11	73.36k	0.3%
14-07-25	Mon	33.59	-1.12	146.83k	-3.2%
11-07-25	Fri	34.71	-0.77	75.76k	-2.2%
10-07-25	Thu	35.48	0.18	32.67k	0.5%
09-07-25	Wed	35.3	0	39.71k	0.0%
08-07-25	Tue	35.3	-0.56	81.9k	-1.6%
07-07-25	Mon	35.86	-0.38	31.78k	-1.0%
04-07-25	Fri	36.24	-0.22	30.42k	-0.6%
03-07-25	Thu	36.46	-0.62	60.11k	-1.7%
02-07-25	Wed	37.08	-0.65	35.18k	-1.7%
01-07-25	Tue	37.73	1.05	188.87k	2.9%
30-06-25	Mon	36.68	-0.66	47.64k	-1.8%
27-06-25	Fri	37.34	-0.31	88.71k	-0.8%
26-06-25	Thu	37.65	0.81	842.24k	2.2%
25-06-25	Wed	36.84	0.48	39.17k	1.3%
24-06-25	Tue	36.07	-0.8	76.03k	-2.2%
23-06-25	Mon	36.36	0.29	87.35k	0.8%
20-06-25	Fri	36.87	1.74	91.69k	5.0%
19-06-25	Thu	35.13	-1.16	92.07k	-3.2%
18-06-25	Wed	36.29	-0.88	100.31k	-2.4%
17-06-25	Tue	37.17	-0.38	244.83k	-1.0%
16-06-25	Mon	37.55	-0.63	97.82k	-1.7%
13-06-25	Fri	38.18	-0.16	167.96k	-0.4%
12-06-25	Thu	39.66	-1.48	251.68k	-3.6%
11-06-25	Wed	38.34	-1.32	147.4k	-3.3%
10-06-25	Tue	41.14	0.71	1.8m	1.8%
09-06-25	Mon	40.43	0.61	1.24m	1.5%
06-06-25	Fri	39.82	0.16	1.33m	0.4%
05-06-25	Thu	39.66	4.49	3.34m	12.8%
04-06-25	Wed	35.17	1.48	348.72k	4.4%
03-06-25	Tue	33.69	2.53	882.61k	8.1%
02-06-25	Mon	31.16	-0.38	118.53k	-1.2%
30-05-25	Fri	30.46	-0.74	431.94k	-2.4%
29-05-25	Thu	31.54	1.08	384.76k	3.5%
28-05-25	Wed	31.2	-0.15	1.39m	-0.5%
27-05-25	Tue	31.35	0.11	559.28k	0.3%
26-05-25	Mon	35.35	-4	2.93m	-11.3%
23-05-25	Fri	35.24	2.66	591.54k	8.2%
22-05-25	Thu	32.58	-3.79	1.06m	-10.4%
21-05-25	Wed	36.37	0.54	77.77k	1.5%
20-05-25	Tue	35.83	-0.54	236.75k	-1.5%
19-05-25	Mon	36.37	-0.7	57.93k	-1.9%
16-05-25	Fri	37.07	-0.61	100.24k	-1.6%
15-05-25	Thu	37.68	2.19	587.62k	6.2%
14-05-25	Wed	35.49	4.02	742.15k	12.8%
13-05-25	Tue	31.47	-0.49	30.7k	-1.5%
12-05-25	Mon	30.09	-1.28	41.2k	-4.1%
09-05-25	Fri	31.96	1.87	131.74k	6.2%
08-05-25	Thu	31.37	-2.29	222.35k	-6.8%
07-05-25	Wed	33.66	0.23	496.32k	0.7%
06-05-25	Tue	33.43	0.66	361.82k	2.0%
05-05-25	Mon	32.77	0.06	310.94k	0.2%
02-05-25	Fri	32.71	0.09	143.15k	0.3%
30-04-25	Wed	32.62	-0.07	53.15k	-0.2%
29-04-25	Tue	32.69	1.58	596.02k	5.1%
28-04-25	Mon	31.11	0.1	14.07k	0.3%
25-04-25	Fri	31.01	-0.71	37.34k	-2.2%
24-04-25	Thu	31.72	-0.05	27.38k	-0.2%
23-04-25	Wed	31.77	-0.39	39.43k	-1.2%
22-04-25	Tue	32.16	0.14	43.57k	0.4%
21-04-25	Mon	32.02	0.51	31.97k	1.6%
17-04-25	Thu	31.51	0.91	45.02k	3.0%
16-04-25	Wed	30.6	-0.88	80.73k	-2.8%
15-04-25	Tue	31.48	0.05	29.07k	0.2%
11-04-25	Fri	31.43	0.33	22.78k	1.1%
09-04-25	Wed	31.1	1.97	75.68k	6.8%
08-04-25	Tue	29.13	1.4	42.73k	5.0%
07-04-25	Mon	27.73	-1.99	74.54k	-6.7%
04-04-25	Fri	29.72	-0.05	15.17k	-0.2%
03-04-25	Thu	29.77	0.28	37.22k	0.9%
02-04-25	Wed	28.8	1.32	45.96k	4.8%
01-04-25	Tue	29.49	0.69	34.42k	2.4%
28-03-25	Fri	27.48	-1.46	223.68k	-5.0%