M.P.Agro Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	M.P.Agro Industries Ltd		MCap (aprox) 6.3 Crores	Symbol : 506543	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-10.6%	-2.7%	17.9%	1.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	10.02	-0.98	6.56k	-8.9%
18-06-26	Thu	11	0	5.05k	0.0%	Data Update : 7 PM
17-06-26	Wed	11	0.65	1.41k	6.3%	19-06-26 : 10.02
16-06-26	Tue	10.35	-0.45	800	-4.2%
15-06-26	Mon	10.8	-0.05	1.68k	-0.5%	Compared to  :  10-06-26 10.85
12-06-26	Fri	10.85	0.62	3.81k	6.1%
11-06-26	Thu	10.23	-0.62	537	-5.7%	7 Days %
10-06-26	Wed	10.85	-1.17	5.12k	-9.7%	-7.6%
09-06-26	Tue	12.02	0.24	21	2.0%
08-06-26	Mon	11.78	0.56	444	5.0%	Compared to  :  19-05-26 11.21
05-06-26	Fri	11.22	0.78	1.1k	7.5%
04-06-26	Thu	10.44	0.39	1.28k	3.9%	1 Month %
03-06-26	Wed	10.05	0.47	1.4k	4.9%	-10.6%
02-06-26	Tue	9.58	-0.47	4.82k	-4.7%	.
01-06-26	Mon	10.05	0.47	6.66k	4.9%	Compared to  :  20-04-26 10.3
29-05-26	Fri	9.58	0.04	88	0.4%
27-05-26	Wed	9.54	-0.41	1.62k	-4.1%	2 Months %
26-05-26	Tue	9.95	-0.51	168	-4.9%	-2.7%
25-05-26	Mon	10.46		428	-4.9%
22-05-26	Fri					Compared to  :  19-03-26 8.5
21-05-26	Thu	11	0	15	0.0%
20-05-26	Wed	11	-0.21	495	-1.9%	3 Months %
19-05-26	Tue	11.21	-0.57	201	-4.8%	17.9%
18-05-26	Mon	11.78	-0.01	100	-0.1%
15-05-26	Fri	11.79	-0.62	545	-5.0%	Compared to  :  19-12-25 9.9
14-05-26	Thu	12.41	0.52	146	4.4%
13-05-26	Wed	11.89	-0.24	1	-2.0%	6 Months %
12-05-26	Tue	12.13	0.57	14	4.9%	1.2%
11-05-26	Mon	11.56	-0.05	328	-0.4%
08-05-26	Fri	11.61	0.11	4	1.0%	#N/A
07-05-26	Thu	11.5	0.13	51	1.1%
06-05-26	Wed	11.37	0.54	86	5.0%	1 year %
05-05-26	Tue	10.83	-0.57	56	-5.0%
04-05-26	Mon	11.4	-0.6	114	-5.0%
30-04-26	Thu	12	0	151	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	12	0.14	558	1.2%
28-04-26	Tue	11.86	-0.26	599	-2.1%
27-04-26	Mon	12.12	0.57	8.87k	4.9%
24-04-26	Fri	11.55	0.55	14.88k	5.0%
23-04-26	Thu	11		568	3.2%
22-04-26	Wed
21-04-26	Tue	10.66	0.36	3.27k	3.5%
20-04-26	Mon	10.3	0.22	3.03k	2.2%
17-04-26	Fri	10.08	-0.53	805	-5.0%
16-04-26	Thu	10.61	0.49	1.65k	4.8%
15-04-26	Wed	10.12	0.48	1.05k	5.0%
13-04-26	Mon	9.64	-0.36	156	-3.6%
10-04-26	Fri	10	0	105	0.0%
09-04-26	Thu	10	0.12	16	1.2%
08-04-26	Wed	9.88	-0.02	116	-0.2%
07-04-26	Tue	9.9	-0.01	24	-0.1%
06-04-26	Mon	9.91	0	429	0.0%
02-04-26	Thu	9.91	0.46	11	4.9%
01-04-26	Wed	9.45	0	11	0.0%
30-03-26	Mon	9.45	0.45	1	5.0%
27-03-26	Fri	9	0	49	0.0%
25-03-26	Wed	9	0	1	0.0%
24-03-26	Tue	9	0.05	21	0.6%
23-03-26	Mon	8.95	0.03	669	0.3%
20-03-26	Fri	8.92	0.42	22	4.9%
19-03-26	Thu	8.5	0.26	212	3.2%
18-03-26	Wed	8.24	-0.68	198	-4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.92	0.42	496	4.9%
26-02-26	Thu	8.5	-0.37	10	-4.2%
25-02-26	Wed	8.87	0.12	1.08k	1.4%
24-02-26	Tue	8.75	0.04	330	0.5%
23-02-26	Mon	8.71	-0.43	2.43k	-4.7%
20-02-26	Fri	9.14	-0.47	618	-4.9%
19-02-26	Thu	9.61	-0.49	1.4k	-4.9%
18-02-26	Wed	10.1	-0.44	1.02k	-4.2%
17-02-26	Tue	10.54	0.49	339	4.9%
16-02-26	Mon	10.05	-0.5	2	-4.7%
13-02-26	Fri	10.55	-0.47	10	-4.3%
12-02-26	Thu	11.02	0.47	315	4.5%
11-02-26	Wed	10.55	0	690	0.0%
10-02-26	Tue	10.55	-0.55	11	-5.0%
09-02-26	Mon	11.1	0.51	1.18k	4.8%
06-02-26	Fri	10.59	-0.05	52	-0.5%
05-02-26	Thu	10.64	-0.56	1.55k	-5.0%
04-02-26	Wed	11.2	-0.24	30	-2.1%
03-02-26	Tue	11.44	0.5	259	4.6%
02-02-26	Mon	10.94	-0.05	20	-0.5%
01-02-26	Sun	10.99	-0.01	96	-0.1%
30-01-26	Fri	11	0.5	151	4.8%
29-01-26	Thu	10.5	0.5	1.4k	5.0%
28-01-26	Wed	10	0.24	656	2.5%
27-01-26	Tue	9.76	0.46	55	4.9%
23-01-26	Fri	9.3	0.4	85	4.5%
22-01-26	Thu	8.9	0.04	1.32k	0.5%
21-01-26	Wed	8.86	-0.45	466	-4.8%
20-01-26	Tue	9.31	0.4	660	4.5%
19-01-26	Mon	8.91	-0.45	256	-4.8%
16-01-26	Fri	9.36	-0.01	311	-0.1%
14-01-26	Wed	9.37	0	51	0.0%
13-01-26	Tue	9.37	0.44	236	4.9%
12-01-26	Mon	8.93	-0.47	745	-5.0%
09-01-26	Fri	9.4	0.03	498	0.3%
08-01-26	Thu	9.37	0.44	235	4.9%
07-01-26	Wed	8.93	-0.47	914	-5.0%
06-01-26	Tue	9.4	-0.48	278	-4.9%
05-01-26	Mon	9.88	-0.51	3	-4.9%
02-01-26	Fri	10.39	#N/A	7	0.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	10.39	0	5	0.0%
30-12-25	Tue	10.39	#N/A	66	0.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	10.39	0	35	0.0%
24-12-25	Wed	10.39	0.49	199	4.9%
23-12-25	Tue	9.9	0	4	0.0%
22-12-25	Mon	9.9	0	141	0.0%
19-12-25	Fri	9.9	0.47	9	5.0%
18-12-25	Thu	9.43	0.01	30	0.1%
17-12-25	Wed	9.42	-0.43	110	-4.4%
16-12-25	Tue	9.85	0.46	328	4.9%
15-12-25	Mon	9.39	-0.49	1.27k	-5.0%
12-12-25	Fri	9.88	0.43	2.01k	4.6%
11-12-25	Thu	9.45	-0.48	262	-4.8%
10-12-25	Wed	9.93	-0.52	1.11k	-5.0%
09-12-25	Tue	10.45	-0.51	36	-4.7%
08-12-25	Mon	10.96	0.52	98	5.0%
05-12-25	Fri	10.44	-0.53	208	-4.8%
04-12-25	Thu	10.97	0.52	3	5.0%
03-12-25	Wed	10.45	-0.54	6	-4.9%
02-12-25	Tue	10.99	-0.56	225	-4.8%
01-12-25	Mon	11.55	-0.05	270	-0.4%
28-11-25	Fri	11.6	0.53	908	4.8%
27-11-25	Thu	11.07	-0.53	70	-4.6%
26-11-25	Wed	11.6	0.35	1.21k	3.1%
25-11-25	Tue	11.25	0.51	536	4.7%
24-11-25	Mon	10.74	-0.56	76	-5.0%
21-11-25	Fri	11.3	-0.08	466	-0.7%
20-11-25	Thu	11.38	0	20	0.0%
19-11-25	Wed	11.38	0	280	0.0%
18-11-25	Tue	11.38	0.53	350	4.9%
17-11-25	Mon	10.85	0.51	848	4.9%
14-11-25	Fri	10.34	-0.54	20	-5.0%
13-11-25	Thu	10.88	-0.57	588	-5.0%
12-11-25	Wed	11.45	0.45	929	4.1%
11-11-25	Tue	11	-0.35	289	-3.1%
10-11-25	Mon	11.35	-0.05	95	-0.4%
07-11-25	Fri	11.4	0.52	635	4.8%
06-11-25	Thu	10.88	0.47	203	4.5%
04-11-25	Tue	10.41	0.49	471	4.9%
03-11-25	Mon	9.92	0.47	146	5.0%
31-10-25	Fri	9.45	0.45	68	5.0%
30-10-25	Thu	9	0.01	31	0.1%
29-10-25	Wed	8.99	0.01	100	0.1%
28-10-25	Tue	8.98	0	89	0.0%
27-10-25	Mon	8.98	0	228	0.0%
24-10-25	Fri	8.98	0.42	2	4.9%
23-10-25	Thu	8.56	-0.44	9	-4.9%
21-10-25	Tue	9	#N/A	505	1.1%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	8.9	-0.46	286	-4.9%
16-10-25	Thu	9.36	0	613	0.0%
15-10-25	Wed	9.36	0.44	2.38k	4.9%
14-10-25	Tue	8.92	0.42	32	4.9%
13-10-25	Mon	8.5	0.24	90	2.9%
10-10-25	Fri	8.26	0	290	0.0%
09-10-25	Thu	8.26	-0.4	252	-4.6%
08-10-25	Wed	8.66	0.02	67	0.2%
07-10-25	Tue	8.64	0.41	99	5.0%
06-10-25	Mon	8.23	-0.43	85	-5.0%
03-10-25	Fri	8.66	0.01	2	0.1%
01-10-25	Wed	8.65	-0.44	526	-4.8%
30-09-25	Tue	9.09	0	1.01k	0.0%
29-09-25	Mon	9.09	0.43	849	5.0%
26-09-25	Fri	8.66	-0.45	3	-4.9%
25-09-25	Thu	9.11	0	15	0.0%
24-09-25	Wed	9.11	0	979	0.0%
23-09-25	Tue	9.11	0.2	70	2.2%
22-09-25	Mon	8.91	0.42	1.21k	4.9%
19-09-25	Fri	8.49	0	1.54k	0.0%
18-09-25	Thu	8.49	-0.44	63	-4.9%
17-09-25	Wed	8.93	0	127	0.0%
16-09-25	Tue	8.93	-0.46	17	-4.9%
15-09-25	Mon	9.39	0	58	0.0%
12-09-25	Fri	9.39	0	311	0.0%
11-09-25	Thu	9.39	0.18	42	2.0%
10-09-25	Wed	9.21	0.11	1.85k	1.2%
09-09-25	Tue	9.1	#N/A	99	1.1%
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	9	0	110	0.0%
04-09-25	Thu	9	-0.4	14	-4.3%
03-09-25	Wed	9.4	-0.48	222	-4.9%
02-09-25	Tue	9.88	0	30	0.0%
01-09-25	Mon	9.88	#N/A	320	-5.0%
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	10.4	#N/A	365	-0.5%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	10.45	#N/A	251	0.0%
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	10.45	0	30	0.0%
19-08-25	Tue	10.45	0	1	0.0%
18-08-25	Mon	10.45	#N/A	6	0.0%
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	10.45	0	11	0.0%
12-08-25	Tue	10.45	0	1	0.0%
11-08-25	Mon	10.45	#N/A	11	-0.4%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	10.49	#N/A	4	-2.0%
06-08-25	Wed	10.54	-0.05	10	-0.5%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	10.75	-0.54	273	-4.8%
30-07-25	Wed	11.29	#N/A	28	0.0%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	11.29	-0.11	281	-1.0%
25-07-25	Fri	11.4	0	2.27k	0.0%
24-07-25	Thu	11.4	0.05	114	0.4%
23-07-25	Wed	11.35	0	705	0.0%
22-07-25	Tue	11.35	0	11	0.0%
21-07-25	Mon	11.35	0.05	705	0.4%
18-07-25	Fri	11.3	0.05	1.05k	0.4%
17-07-25	Thu	11.25	0.1	511	0.9%
16-07-25	Wed	11.15	0.15	20	1.4%
15-07-25	Tue	11	0	89	0.0%
14-07-25	Mon	11	-0.05	24	-0.5%
11-07-25	Fri	11.05	0	70	0.0%
10-07-25	Thu	11.05	0.05	21	0.5%
09-07-25	Wed	11	0	30	0.0%
08-07-25	Tue	11	0	20	0.0%
07-07-25	Mon	11	#N/A	30	-2.2%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	11.25	-0.35	404	-3.0%
02-07-25	Wed	11.6	0.22	118	1.9%
01-07-25	Tue	11.38	-0.59	303	-4.9%
30-06-25	Mon	11.97	0	45	0.0%
27-06-25	Fri	11.97	-0.62	38	-4.9%
26-06-25	Thu	12.59	#N/A	3	0.0%
25-06-25	Wed	#N/A	#N/A		#N/A
24-06-25	Tue	12.59	0	10	0.0%
23-06-25	Mon	12.59	#N/A	28	0.0%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	12.59	0	81	0.0%
17-06-25	Tue	12.59	0.59	205	4.9%