M.P.Agro Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	M.P.Agro Industries Ltd		MCap (aprox) 5.9 Crores	Symbol : 506543	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.7%	-1.6%	10.0%	8.1%	13.7%	12.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	10.23	0.06	19	0.6%
23-09-26	Wed	10.17	-0.02	70	-0.2%	Data Update : 7 PM
22-09-26	Tue	10.19	0.4	205	4.1%	24-09-26 : 10.23
21-09-26	Mon	9.79	0.2	12	2.1%
18-09-26	Fri	9.59	0.09	19	0.9%	Compared to  :  15-09-26 9.24
17-09-26	Thu	9.5	0.26	1	2.8%
16-09-26	Wed	9.24	0	58	0.0%	7 Days %
15-09-26	Tue	9.24	0.44	30	5.0%	10.7%
11-09-26	Fri	8.8	-0.02	100	-0.2%
10-09-26	Thu	8.82		34	0.9%	Compared to  :  24-08-26 10.4
09-09-26	Wed
08-09-26	Tue	8.74	-0.46	200	-5.0%	1 Month %
07-09-26	Mon	9.2		25	-0.8%	-1.6%
04-09-26	Fri					.
03-09-26	Thu					Compared to  :  24-07-26 9.3
02-09-26	Wed	9.27	-0.23	484	-2.4%
01-09-26	Tue	9.5	0	2.62k	0.0%	2 Months %
31-08-26	Mon	9.5	-0.5	48	-5.0%	10.0%
28-08-26	Fri	10		593	-2.4%
27-08-26	Thu					Compared to  :  24-06-26 9.46
26-08-26	Wed	10.25	0	1	0.0%
25-08-26	Tue	10.25	-0.15	22	-1.4%	3 Months %
24-08-26	Mon	10.4	0.15	629	1.5%	8.1%
21-08-26	Fri	10.25	0.13	1.94k	1.3%
20-08-26	Thu	10.12	0.92	4.09k	10.0%	Compared to  :  24-03-26 9
19-08-26	Wed	9.2	0.7	2.01k	8.2%
18-08-26	Tue	8.5	0.5	26	6.3%	6 Months %
17-08-26	Mon	8	0	6	0.0%	13.7%
14-08-26	Fri	8		34	0.0%
13-08-26	Thu					Compared to  :  24-09-25 9.11
12-08-26	Wed	8	-0.2	165	-2.4%
11-08-26	Tue	8.2	0.08	50	1.0%	1 year %
10-08-26	Mon	8.12	0.01	1.12k	0.1%	12.3%
07-08-26	Fri	8.11	-0.21	20	-2.5%
06-08-26	Thu	8.32		201	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed
04-08-26	Tue	8.55		245	4.0%
03-08-26	Mon
31-07-26	Fri	8.22	-0.33	1.66k	-3.9%
30-07-26	Thu	8.55	-0.07	699	-0.8%
29-07-26	Wed	8.62	-0.62	740	-6.7%
28-07-26	Tue	9.24	0.84	975	10.0%
27-07-26	Mon	8.4	-0.9	1	-9.7%
24-07-26	Fri	9.3	0	146	0.0%
23-07-26	Thu	9.3	0.68	301	7.9%
22-07-26	Wed	8.62	0.02	1	0.2%
21-07-26	Tue	8.6	-0.5	1.13k	-5.5%
20-07-26	Mon	9.1	-0.9	316	-9.0%
17-07-26	Fri	10	0.9	797	9.9%
16-07-26	Thu	9.1	0	180	0.0%
15-07-26	Wed	9.1	0	81	0.0%
14-07-26	Tue	9.1	-0.1	34	-1.1%
13-07-26	Mon	9.2		603	0.0%
10-07-26	Fri
09-07-26	Thu	9.2	-0.9	2.79k	-8.9%
08-07-26	Wed	10.1	0.15	426	1.5%
07-07-26	Tue	9.95	0.4	169	4.2%
06-07-26	Mon	9.55	-0.44	9k	-4.4%
03-07-26	Fri	9.99	-0.46	8.19k	-4.4%
02-07-26	Thu	10.45	-0.35	1.52k	-3.2%
01-07-26	Wed	10.8	0.95	8.12k	9.6%
30-06-26	Tue	9.85	-0.43	2.06k	-4.2%
29-06-26	Mon	10.28	0.75	3.77k	7.9%
25-06-26	Thu	9.53	0.07	1k	0.7%
24-06-26	Wed	9.46	-0.99	2.77k	-9.5%
23-06-26	Tue	10.45	0.55	1.11k	5.6%
22-06-26	Mon	9.9	-0.12	854	-1.2%
19-06-26	Fri	10.02	-0.98	6.56k	-8.9%
18-06-26	Thu	11	0	5.05k	0.0%
17-06-26	Wed	11	0.65	1.41k	6.3%
16-06-26	Tue	10.35	-0.45	800	-4.2%
15-06-26	Mon	10.8	-0.05	1.68k	-0.5%
12-06-26	Fri	10.85	0.62	3.81k	6.1%
11-06-26	Thu	10.23	-0.62	537	-5.7%
10-06-26	Wed	10.85	-1.17	5.12k	-9.7%
09-06-26	Tue	12.02	0.24	21	2.0%
08-06-26	Mon	11.78	0.56	444	5.0%
05-06-26	Fri	11.22	0.78	1.1k	7.5%
04-06-26	Thu	10.44	0.39	1.28k	3.9%
03-06-26	Wed	10.05	0.47	1.4k	4.9%
02-06-26	Tue	9.58	-0.47	4.82k	-4.7%
01-06-26	Mon	10.05	0.47	6.66k	4.9%
29-05-26	Fri	9.58	0.04	88	0.4%
27-05-26	Wed	9.54	-0.41	1.62k	-4.1%
26-05-26	Tue	9.95	-0.51	168	-4.9%
25-05-26	Mon	10.46	#N/A	428	-4.9%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	11	0	15	0.0%
20-05-26	Wed	11	-0.21	495	-1.9%
19-05-26	Tue	11.21	-0.57	201	-4.8%
18-05-26	Mon	11.78	-0.01	100	-0.1%
15-05-26	Fri	11.79	-0.62	545	-5.0%
14-05-26	Thu	12.41	0.52	146	4.4%
13-05-26	Wed	11.89	-0.24	1	-2.0%
12-05-26	Tue	12.13	0.57	14	4.9%
11-05-26	Mon	11.56	-0.05	328	-0.4%
08-05-26	Fri	11.61	0.11	4	1.0%
07-05-26	Thu	11.5	0.13	51	1.1%
06-05-26	Wed	11.37	0.54	86	5.0%
05-05-26	Tue	10.83	-0.57	56	-5.0%
04-05-26	Mon	11.4	-0.6	114	-5.0%
30-04-26	Thu	12	0	151	0.0%
29-04-26	Wed	12	0.14	558	1.2%
28-04-26	Tue	11.86	-0.26	599	-2.1%
27-04-26	Mon	12.12	0.57	8.87k	4.9%
24-04-26	Fri	11.55	0.55	14.88k	5.0%
23-04-26	Thu	11	#N/A	568	3.2%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	10.66	0.36	3.27k	3.5%
20-04-26	Mon	10.3	0.22	3.03k	2.2%
17-04-26	Fri	10.08	-0.53	805	-5.0%
16-04-26	Thu	10.61	0.49	1.65k	4.8%
15-04-26	Wed	10.12	0.48	1.05k	5.0%
13-04-26	Mon	9.64	-0.36	156	-3.6%
10-04-26	Fri	10	0	105	0.0%
09-04-26	Thu	10	0.12	16	1.2%
08-04-26	Wed	9.88	-0.02	116	-0.2%
07-04-26	Tue	9.9	-0.01	24	-0.1%
06-04-26	Mon	9.91	0	429	0.0%
02-04-26	Thu	9.91	0.46	11	4.9%
01-04-26	Wed	9.45	0	11	0.0%
30-03-26	Mon	9.45	0.45	1	5.0%
27-03-26	Fri	9	0	49	0.0%
25-03-26	Wed	9	0	1	0.0%
24-03-26	Tue	9	0.05	21	0.6%
23-03-26	Mon	8.95	0.03	669	0.3%
20-03-26	Fri	8.92	0.42	22	4.9%
19-03-26	Thu	8.5	0.26	212	3.2%
18-03-26	Wed	8.24	-0.68	198	-4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.92	0.42	496	4.9%
26-02-26	Thu	8.5	-0.37	10	-4.2%
25-02-26	Wed	8.87	0.12	1.08k	1.4%
24-02-26	Tue	8.75	0.04	330	0.5%
23-02-26	Mon	8.71	-0.43	2.43k	-4.7%
20-02-26	Fri	9.14	-0.47	618	-4.9%
19-02-26	Thu	9.61	-0.49	1.4k	-4.9%
18-02-26	Wed	10.1	-0.44	1.02k	-4.2%
17-02-26	Tue	10.54	0.49	339	4.9%
16-02-26	Mon	10.05	-0.5	2	-4.7%
13-02-26	Fri	10.55	-0.47	10	-4.3%
12-02-26	Thu	11.02	0.47	315	4.5%
11-02-26	Wed	10.55	0	690	0.0%
10-02-26	Tue	10.55	-0.55	11	-5.0%
09-02-26	Mon	11.1	0.51	1.18k	4.8%
06-02-26	Fri	10.59	-0.05	52	-0.5%
05-02-26	Thu	10.64	-0.56	1.55k	-5.0%
04-02-26	Wed	11.2	-0.24	30	-2.1%
03-02-26	Tue	11.44	0.5	259	4.6%
02-02-26	Mon	10.94	-0.05	20	-0.5%
01-02-26	Sun	10.99	-0.01	96	-0.1%
30-01-26	Fri	11	0.5	151	4.8%
29-01-26	Thu	10.5	0.5	1.4k	5.0%
28-01-26	Wed	10	0.24	656	2.5%
27-01-26	Tue	9.76	0.46	55	4.9%
23-01-26	Fri	9.3	0.4	85	4.5%
22-01-26	Thu	8.9	0.04	1.32k	0.5%
21-01-26	Wed	8.86	-0.45	466	-4.8%
20-01-26	Tue	9.31	0.4	660	4.5%
19-01-26	Mon	8.91	-0.45	256	-4.8%
16-01-26	Fri	9.36	-0.01	311	-0.1%
14-01-26	Wed	9.37	0	51	0.0%
13-01-26	Tue	9.37	0.44	236	4.9%
12-01-26	Mon	8.93	-0.47	745	-5.0%
09-01-26	Fri	9.4	0.03	498	0.3%
08-01-26	Thu	9.37	0.44	235	4.9%
07-01-26	Wed	8.93	-0.47	914	-5.0%
06-01-26	Tue	9.4	-0.48	278	-4.9%
05-01-26	Mon	9.88	-0.51	3	-4.9%
02-01-26	Fri	10.39	#N/A	7	0.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	10.39	0	5	0.0%
30-12-25	Tue	10.39	#N/A	66	0.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	10.39	0	35	0.0%
24-12-25	Wed	10.39	0.49	199	4.9%
23-12-25	Tue	9.9	0	4	0.0%
22-12-25	Mon	9.9	0	141	0.0%
19-12-25	Fri	9.9	0.47	9	5.0%
18-12-25	Thu	9.43	0.01	30	0.1%
17-12-25	Wed	9.42	-0.43	110	-4.4%
16-12-25	Tue	9.85	0.46	328	4.9%
15-12-25	Mon	9.39	-0.49	1.27k	-5.0%
12-12-25	Fri	9.88	0.43	2.01k	4.6%
11-12-25	Thu	9.45	-0.48	262	-4.8%
10-12-25	Wed	9.93	-0.52	1.11k	-5.0%
09-12-25	Tue	10.45	-0.51	36	-4.7%
08-12-25	Mon	10.96	0.52	98	5.0%
05-12-25	Fri	10.44	-0.53	208	-4.8%
04-12-25	Thu	10.97	0.52	3	5.0%
03-12-25	Wed	10.45	-0.54	6	-4.9%
02-12-25	Tue	10.99	-0.56	225	-4.8%
01-12-25	Mon	11.55	-0.05	270	-0.4%
28-11-25	Fri	11.6	0.53	908	4.8%
27-11-25	Thu	11.07	-0.53	70	-4.6%
26-11-25	Wed	11.6	0.35	1.21k	3.1%
25-11-25	Tue	11.25	0.51	536	4.7%
24-11-25	Mon	10.74	-0.56	76	-5.0%
21-11-25	Fri	11.3	-0.08	466	-0.7%
20-11-25	Thu	11.38	0	20	0.0%
19-11-25	Wed	11.38	0	280	0.0%
18-11-25	Tue	11.38	0.53	350	4.9%
17-11-25	Mon	10.85	-0.54	20	-5.0%
14-11-25	Fri	10.34	0.51	848	4.9%
13-11-25	Thu	10.88	-0.57	588	-5.0%
12-11-25	Wed	11.45	0.45	929	4.1%
11-11-25	Tue	11	-0.35	289	-3.1%
10-11-25	Mon	11.35	-0.05	95	-0.4%
07-11-25	Fri	11.4	0.52	635	4.8%
06-11-25	Thu	10.88	0.47	203	4.5%
04-11-25	Tue	10.41	0.49	471	4.9%
03-11-25	Mon	9.92	0.47	146	5.0%
31-10-25	Fri	9.45	0.45	68	5.0%
30-10-25	Thu	9	0.01	31	0.1%
29-10-25	Wed	8.99	0.01	100	0.1%
28-10-25	Tue	8.98	0	89	0.0%
27-10-25	Mon	8.98	0	228	0.0%
24-10-25	Fri	8.98	0.42	2	4.9%
23-10-25	Thu	8.56	-0.44	9	-4.9%
21-10-25	Tue	9	#N/A	505	1.1%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	8.9	-0.46	286	-4.9%
16-10-25	Thu	9.36	0	613	0.0%
15-10-25	Wed	9.36	0.44	2.38k	4.9%
14-10-25	Tue	8.92	0.42	32	4.9%
13-10-25	Mon	8.5	0.24	90	2.9%
10-10-25	Fri	8.26	0	290	0.0%
09-10-25	Thu	8.26	-0.4	252	-4.6%
08-10-25	Wed	8.66	0.02	67	0.2%
07-10-25	Tue	8.64	0.41	99	5.0%
06-10-25	Mon	8.23	-0.43	85	-5.0%
03-10-25	Fri	8.66	0.01	2	0.1%
01-10-25	Wed	8.65	-0.44	526	-4.8%
30-09-25	Tue	9.09	0	1.01k	0.0%
29-09-25	Mon	9.09	0.43	849	5.0%
26-09-25	Fri	8.66	-0.45	3	-4.9%
25-09-25	Thu	9.11	0	15	0.0%
24-09-25	Wed	9.11	0	979	0.0%
23-09-25	Tue	9.11	0.2	70	2.2%
22-09-25	Mon	8.91	0.42	1.21k	4.9%