M.P.Agro Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: M.P.Agro Industries Ltd MCap (aprox)
5 Crores		 Symbol :
506543		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
10.7% -8.2% -7.2% -16.5%   14.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 9.64 0.28 45 3.0%
26-02-26 Thu 9.36 0.44 182 4.9% Data Update : 8 PM
25-02-26 Wed 8.92 0.42 496 4.9% 27-02-26 : 9.64
24-02-26 Tue 8.5 -0.37 10 -4.2%
23-02-26 Mon 8.87 0.12 1.08k 1.4% Compared to  :
 19-02-26
8.71
20-02-26 Fri 8.75 0.04 330 0.5%
19-02-26 Thu 8.71 -0.43 2.43k -4.7% 7 Days %
18-02-26 Wed 9.14 -0.47 618 -4.9% 10.7%
17-02-26 Tue 9.61 -0.49 1.4k -4.9%  
16-02-26 Mon 10.1 -0.44 1.02k -4.2% Compared to  :
 27-01-26
10.5
13-02-26 Fri 10.54 0.49 339 4.9%
12-02-26 Thu 10.05 -0.5 2 -4.7% 1 Month %
11-02-26 Wed 10.55 -0.47 10 -4.3% -8.2%
10-02-26 Tue 11.02 0.47 315 4.5% .
09-02-26 Mon 10.55 0 690 0.0% Compared to  :
 26-12-25
10.39
06-02-26 Fri 10.55 -0.55 11 -5.0%
05-02-26 Thu 11.1 0.51 1.18k 4.8% 2 Months %
04-02-26 Wed 10.59 -0.05 52 -0.5% -7.2%
03-02-26 Tue 10.64 -0.56 1.55k -5.0%  
02-02-26 Mon 11.2 -0.24 30 -2.1% Compared to  :
 27-11-25
11.55
01-02-26 Sun 11.44 0.5 259 4.6%
30-01-26 Fri 10.94 -0.05 20 -0.5% 3 Months %
29-01-26 Thu 10.99 -0.01 96 -0.1% -16.5%
28-01-26 Wed 11 0.5 151 4.8%  
27-01-26 Tue 10.5 0.5 1.4k 5.0% #N/A
23-01-26 Fri 10 0.24 656 2.5%
22-01-26 Thu 9.76 0.46 55 4.9% 6 Months %
21-01-26 Wed 9.3 0.4 85 4.5%  
20-01-26 Tue 8.9 0.04 1.32k 0.5%  
19-01-26 Mon 8.86 -0.45 466 -4.8% Compared to  :
 27-02-25
8.39
16-01-26 Fri 9.31 0.4 660 4.5%
14-01-26 Wed 8.91 -0.45 256 -4.8% 1 year %
13-01-26 Tue 9.36 -0.01 311 -0.1% 14.9%
12-01-26 Mon 9.37 0 51 0.0%  
09-01-26 Fri 9.37 0.44 236 4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 8.93 -0.47 745 -5.0%
07-01-26 Wed 9.4 0.03 498 0.3%
06-01-26 Tue 9.37 0.44 235 4.9%
05-01-26 Mon 8.93 -0.47 914 -5.0%
02-01-26 Fri 9.4 -0.48 278 -4.9%
01-01-26 Thu 9.88 -0.51 3 -4.9%
31-12-25 Wed 10.39   7 0.0%
30-12-25 Tue        
29-12-25 Mon 10.39 0 5 0.0%
26-12-25 Fri 10.39   66 0.0%
24-12-25 Wed        
23-12-25 Tue 10.39 0 35 0.0%
22-12-25 Mon 10.39 0.49 199 4.9%
19-12-25 Fri 9.9 0 4 0.0%
18-12-25 Thu 9.9 0 141 0.0%
17-12-25 Wed 9.9 0.47 9 5.0%
16-12-25 Tue 9.43 0.01 30 0.1%
15-12-25 Mon 9.42 -0.43 110 -4.4%
12-12-25 Fri 9.85 0.46 328 4.9%
11-12-25 Thu 9.39 -0.49 1.27k -5.0%
10-12-25 Wed 9.88 0.43 2.01k 4.6%
09-12-25 Tue 9.45 -0.48 262 -4.8%
08-12-25 Mon 9.93 -0.52 1.11k -5.0%
05-12-25 Fri 10.45 -0.51 36 -4.7%
04-12-25 Thu 10.96 0.52 98 5.0%
03-12-25 Wed 10.44 -0.53 208 -4.8%
02-12-25 Tue 10.97 0.52 3 5.0%
01-12-25 Mon 10.45 -0.54 6 -4.9%
28-11-25 Fri 10.99 -0.56 225 -4.8%
27-11-25 Thu 11.55 -0.05 270 -0.4%
26-11-25 Wed 11.6 0.53 908 4.8%
25-11-25 Tue 11.07 -0.53 70 -4.6%
24-11-25 Mon 11.6 0.35 1.21k 3.1%
21-11-25 Fri 11.25 0.51 536 4.7%
20-11-25 Thu 10.74 -0.56 76 -5.0%
19-11-25 Wed 11.3 -0.08 466 -0.7%
18-11-25 Tue 11.38 0 20 0.0%
17-11-25 Mon 11.38 0 280 0.0%  
14-11-25 Fri 11.38 0.53 350 4.9%  
13-11-25 Thu 10.85 0.51 848 4.9%  
12-11-25 Wed 10.34 -0.54 20 -5.0%  
11-11-25 Tue 10.88 -0.57 588 -5.0%  
10-11-25 Mon 11.45 0.45 929 4.1%  
07-11-25 Fri 11 -0.35 289 -3.1%  
06-11-25 Thu 11.35 -0.05 95 -0.4%  
04-11-25 Tue 10.88 0.47 203 4.5%  
03-11-25 Mon 11.4 0.52 635 4.8%  
31-10-25 Fri 10.41 0.49 471 4.9%  
30-10-25 Thu 9.92 0.47 146 5.0%  
29-10-25 Wed 9.45 0.45 68 5.0%  
28-10-25 Tue 9 0.01 31 0.1%  
27-10-25 Mon 8.99 0.01 100 0.1%  
24-10-25 Fri 8.98 0 89 0.0%  
23-10-25 Thu 8.98 0 228 0.0%  
21-10-25 Tue 8.98 0.42 2 4.9%  
20-10-25 Mon 8.56 -0.44 9 -4.9%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 9 #N/A 505 1.1%  
15-10-25 Wed 8.9 -0.46 286 -4.9%  
14-10-25 Tue 9.36 0 613 0.0%  
13-10-25 Mon 9.36 0.44 2.38k 4.9%  
10-10-25 Fri 8.92 0.42 32 4.9%  
09-10-25 Thu 8.5 0.24 90 2.9%  
08-10-25 Wed 8.26 0 290 0.0%  
07-10-25 Tue 8.26 -0.4 252 -4.6%  
06-10-25 Mon 8.66 0.02 67 0.2%  
03-10-25 Fri 8.64 0.41 99 5.0%  
01-10-25 Wed 8.23 -0.43 85 -5.0%  
30-09-25 Tue 8.66 0.01 2 0.1%  
29-09-25 Mon 8.65 -0.44 526 -4.8%  
26-09-25 Fri 9.09 0 1.01k 0.0%  
25-09-25 Thu 9.09 0.43 849 5.0%  
24-09-25 Wed 8.66 -0.45 3 -4.9%  
23-09-25 Tue 9.11 0 15 0.0%  
22-09-25 Mon 9.11 0.2 70 2.2%  
19-09-25 Fri 9.11 0 979 0.0%  
18-09-25 Thu 8.91 0.42 1.21k 4.9%  
17-09-25 Wed 8.49 0 1.54k 0.0%  
16-09-25 Tue 8.49 -0.44 63 -4.9%  
15-09-25 Mon 8.93 0 127 0.0%  
12-09-25 Fri 8.93 -0.46 17 -4.9%  
11-09-25 Thu 9.39 0 58 0.0%  
10-09-25 Wed 9.39 0 311 0.0%  
09-09-25 Tue 9.39 0.18 42 2.0%  
08-09-25 Mon 9.21 0.11 1.85k 1.2%  
05-09-25 Fri 9.1 #N/A 99 1.1%  
04-09-25 Thu 9 0 110 0.0%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 9 -0.4 14 -4.3%  
01-09-25 Mon 9.4 -0.48 222 -4.9%  
29-08-25 Fri 9.88 0 30 0.0%  
28-08-25 Thu 9.88 #N/A 320 -5.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 10.4 #N/A 365 -0.5%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 10.45 #N/A 251 0.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 10.45 0 30 0.0%  
14-08-25 Thu 10.45 0 1 0.0%  
13-08-25 Wed 10.45 #N/A 6 0.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 10.45 0 11 0.0%  
08-08-25 Fri 10.45 0 1 0.0%  
07-08-25 Thu 10.45 #N/A 11 -0.4%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 10.49 -0.05 10 -0.5%  
04-08-25 Mon 10.54 #N/A 4 -2.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 10.75 -0.54 273 -4.8%  
28-07-25 Mon 11.29 #N/A 28 0.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 11.29 -0.11 281 -1.0%  
23-07-25 Wed 11.4 0 2.27k 0.0%  
22-07-25 Tue 11.4 0.05 114 0.4%  
21-07-25 Mon 11.35 0 705 0.0%  
18-07-25 Fri 11.35 0 11 0.0%  
17-07-25 Thu 11.35 0.05 705 0.4%  
16-07-25 Wed 11.3 0.05 1.05k 0.4%  
15-07-25 Tue 11.25 0.1 511 0.9%  
14-07-25 Mon 11.15 0.15 20 1.4%  
11-07-25 Fri 11 0 89 0.0%  
10-07-25 Thu 11 -0.05 24 -0.5%  
09-07-25 Wed 11.05 0 70 0.0%  
08-07-25 Tue 11.05 0.05 21 0.5%  
07-07-25 Mon 11 0 30 0.0%  
04-07-25 Fri 11 0 20 0.0%  
03-07-25 Thu 11 #N/A 30 -2.2%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 11.25 -0.35 404 -3.0%  
30-06-25 Mon 11.6 0.22 118 1.9%  
27-06-25 Fri 11.38 -0.59 303 -4.9%  
26-06-25 Thu 11.97 0 45 0.0%  
25-06-25 Wed 11.97 -0.62 38 -4.9%  
24-06-25 Tue 12.59 #N/A 3 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 12.59 0 10 0.0%  
19-06-25 Thu 12.59 #N/A 28 0.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 12.59 0 81 0.0%  
13-06-25 Fri 12.59 0.59 205 4.9%  
12-06-25 Thu 12 -0.45 195 -3.6%  
11-06-25 Wed 12.45 0 10 0.0%  
10-06-25 Tue 12.45 0.57 3.62k 4.8%  
09-06-25 Mon 11.88 -0.62 55 -5.0%  
06-06-25 Fri 12.5 -0.5 6.08k -3.8%  
05-06-25 Thu 12.5 0 1.56k 0.0%  
04-06-25 Wed 13 0.6 687 4.8%  
03-06-25 Tue 12.4 -0.55 2.72k -4.2%  
02-06-25 Mon 12.95 0.05 826 0.4%  
30-05-25 Fri 12.9 0.2 9.8k 1.6%  
29-05-25 Thu 12.7 0.6 3.1k 5.0%  
28-05-25 Wed 12.1 0.11 8.19k 0.9%  
27-05-25 Tue 11.59 0.55 2.86k 5.0%  
26-05-25 Mon 11.99 0.4 9.31k 3.5%  
23-05-25 Fri 11.04 0 1.18k 0.0%  
22-05-25 Thu 11.04 0.52 3.12k 4.9%  
21-05-25 Wed 10.52 0.48 7.12k 4.8%  
20-05-25 Tue 10.04 0.09 1.02k 0.9%  
19-05-25 Mon 9.95 0.45 135 4.7%  
16-05-25 Fri 9.5 -0.41 294 -4.1%  
15-05-25 Thu 9.91 #N/A 2.5k -0.9%  
14-05-25 Wed 10 0 1 0.0%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 10 0 281 0.0%  
09-05-25 Fri 10 0.46 26 4.6%  
08-05-25 Thu 10.45 -0.45 3.05k -4.3%  
07-05-25 Wed 9.99 0 3.16k 0.0%  
06-05-25 Tue 9.99 -0.52 637 -4.9%  
05-05-25 Mon 10.51 0.5 1.64k 5.0%  
02-05-25 Fri 10.01 #N/A 2.61k 3.3%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 9.69 -0.51 2.38k -5.0%  
28-04-25 Mon 10.2 -0.25 125 -2.4%  
25-04-25 Fri 10.45 -0.14 209 -1.3%  
24-04-25 Thu 10.59 0.49 2.43k 4.9%  
23-04-25 Wed 10.16 0.03 4.3k 0.3%  
22-04-25 Tue 10.1 -0.06 4.54k -0.6%  
21-04-25 Mon 10.13 0.07 22.49k 0.7%  
17-04-25 Thu 10.06 0.47 14.47k 4.9%  
16-04-25 Wed 9.59 0.45 1k 4.9%  
15-04-25 Tue 9.14 0.43 4.25k 4.9%  
11-04-25 Fri 8.71 0 384 0.0%  
09-04-25 Wed 8.71 -0.39 3.58k -4.3%  
08-04-25 Tue 9.1 0 15.43k 0.0%  
07-04-25 Mon 9.1 0 60 0.0%  
04-04-25 Fri 9.1 -0.05 3 -0.5%  
03-04-25 Thu 9.15 0.77 224 9.2%  
02-04-25 Wed 8.38 -0.26 51 -3.0%  
01-04-25 Tue 8.64 0 1 0.0%  
28-03-25 Fri 8.64 -0.16 1.09k -1.8%  
27-03-25 Thu 8.8 0.19 3.28k 2.2%  
26-03-25 Wed 8.61 -0.08 14 -0.9%  
25-03-25 Tue 8.69 -0.02 135 -0.2%  
24-03-25 Mon 8.71 -0.28 101 -3.1%  
21-03-25 Fri 8.99 0.79 1.61k 9.6%  
20-03-25 Thu 8.2 0 30 0.0%  
19-03-25 Wed 8.2 0 355 0.0%  
18-03-25 Tue 8.2 0 517 0.0%  
17-03-25 Mon 8.2 0 1.09k 0.0%  
13-03-25 Thu 9.11 -0.18 263 -1.9%  
12-03-25 Wed 8.2 -0.91 844 -10.0%  
11-03-25 Tue 9.29 0 19 0.0%  
10-03-25 Mon 9.29 0.83 437 9.8%  
07-03-25 Fri 8.46 -0.94 623 -10.0%  
06-03-25 Thu 9.4 -0.05 58 -0.5%  
05-03-25 Wed 9.45 0.47 1.01k 5.2%  
04-03-25 Tue 8.98 0.59 509 7.0%  
03-03-25 Mon 8.39 0 5 0.0%  
28-02-25 Fri 8.39 0 150 0.0%  
27-02-25 Thu 8.39 0 11 0.0%  
25-02-25 Tue 8.39 #N/A 889 0.0%