M.P.Agro Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	M.P.Agro Industries Ltd		MCap (aprox) 7 Crores	Symbol : 506543	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.6%	27.0%	24.5%	9.7%	21.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	12	0	151	0.0%
29-04-26	Wed	12	0.14	558	1.2%	Data Update : 8 PM
28-04-26	Tue	11.86	-0.26	599	-2.1%	30-04-26 : 12
27-04-26	Mon	12.12	0.57	8.87k	4.9%
24-04-26	Fri	11.55	0.55	14.88k	5.0%	Compared to  :  21-04-26 10.66
23-04-26	Thu	11		568	3.2%
22-04-26	Wed					7 Days %
21-04-26	Tue	10.66	0.36	3.27k	3.5%	12.6%
20-04-26	Mon	10.3	0.22	3.03k	2.2%
17-04-26	Fri	10.08	-0.53	805	-5.0%	Compared to  :  30-03-26 9.45
16-04-26	Thu	10.61	0.49	1.65k	4.8%
15-04-26	Wed	10.12	0.48	1.05k	5.0%	1 Month %
13-04-26	Mon	9.64	-0.36	156	-3.6%	27.0%
10-04-26	Fri	10	0	105	0.0%	.
09-04-26	Thu	10	0.12	16	1.2%	Compared to  :  27-02-26 9.64
08-04-26	Wed	9.88	-0.02	116	-0.2%
07-04-26	Tue	9.9	-0.01	24	-0.1%	2 Months %
06-04-26	Mon	9.91	0	429	0.0%	24.5%
02-04-26	Thu	9.91	0.46	11	4.9%
01-04-26	Wed	9.45	0	11	0.0%	Compared to  :  30-01-26 10.94
30-03-26	Mon	9.45	0.45	1	5.0%
27-03-26	Fri	9	0.05	21	0.6%	3 Months %
25-03-26	Wed	8.95	0.03	669	0.3%	9.7%
24-03-26	Tue	8.92	0.42	22	4.9%
23-03-26	Mon	8.5	0.26	212	3.2%	Compared to  :  30-10-25 9.92
20-03-26	Fri	8.24	-0.42	198	-4.8%
19-03-26	Thu	8.66	0.42	5	5.0%	6 Months %
18-03-26	Wed	8.24	-1.4	63	-4.2%	21.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					#N/A
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.64	0.28	45	3.0%
26-02-26	Thu	9.36	0.44	182	4.9%
25-02-26	Wed	8.92	0.42	496	4.9%
24-02-26	Tue	8.5	-0.37	10	-4.2%
23-02-26	Mon	8.87	0.12	1.08k	1.4%
20-02-26	Fri	8.75	0.04	330	0.5%
19-02-26	Thu	8.71	-0.43	2.43k	-4.7%
18-02-26	Wed	9.14	-0.47	618	-4.9%
17-02-26	Tue	9.61	-0.49	1.4k	-4.9%
16-02-26	Mon	10.1	-0.44	1.02k	-4.2%
13-02-26	Fri	10.54	0.49	339	4.9%
12-02-26	Thu	10.05	-0.5	2	-4.7%
11-02-26	Wed	10.55	-0.47	10	-4.3%
10-02-26	Tue	11.02	0.47	315	4.5%
09-02-26	Mon	10.55	0	690	0.0%
06-02-26	Fri	10.55	-0.55	11	-5.0%
05-02-26	Thu	11.1	0.51	1.18k	4.8%
04-02-26	Wed	10.59	-0.05	52	-0.5%
03-02-26	Tue	10.64	-0.56	1.55k	-5.0%
02-02-26	Mon	11.2	-0.24	30	-2.1%
01-02-26	Sun	11.44	0.5	259	4.6%
30-01-26	Fri	10.94	-0.05	20	-0.5%
29-01-26	Thu	10.99	-0.01	96	-0.1%
28-01-26	Wed	11	0.5	151	4.8%
27-01-26	Tue	10.5	0.5	1.4k	5.0%
23-01-26	Fri	10	0.24	656	2.5%
22-01-26	Thu	9.76	0.46	55	4.9%
21-01-26	Wed	9.3	0.4	85	4.5%
20-01-26	Tue	8.9	0.04	1.32k	0.5%
19-01-26	Mon	8.86	-0.45	466	-4.8%
16-01-26	Fri	9.31	0.4	660	4.5%
14-01-26	Wed	8.91	-0.45	256	-4.8%
13-01-26	Tue	9.36	-0.01	311	-0.1%
12-01-26	Mon	9.37	0	51	0.0%
09-01-26	Fri	9.37	0.44	236	4.9%
08-01-26	Thu	8.93	-0.47	745	-5.0%
07-01-26	Wed	9.4	0.03	498	0.3%
06-01-26	Tue	9.37	0.44	235	4.9%
05-01-26	Mon	8.93	-0.47	914	-5.0%
02-01-26	Fri	9.4	-0.48	278	-4.9%
01-01-26	Thu	9.88	-0.51	3	-4.9%
31-12-25	Wed	10.39	#N/A	7	0.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	10.39	0	5	0.0%
26-12-25	Fri	10.39	#N/A	66	0.0%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	10.39	0	35	0.0%
22-12-25	Mon	10.39	0.49	199	4.9%
19-12-25	Fri	9.9	0	4	0.0%
18-12-25	Thu	9.9	0	141	0.0%
17-12-25	Wed	9.9	0.47	9	5.0%
16-12-25	Tue	9.43	0.01	30	0.1%
15-12-25	Mon	9.42	-0.43	110	-4.4%
12-12-25	Fri	9.85	0.46	328	4.9%
11-12-25	Thu	9.39	-0.49	1.27k	-5.0%
10-12-25	Wed	9.88	0.43	2.01k	4.6%
09-12-25	Tue	9.45	-0.48	262	-4.8%
08-12-25	Mon	9.93	-0.52	1.11k	-5.0%
05-12-25	Fri	10.45	-0.51	36	-4.7%
04-12-25	Thu	10.96	0.52	98	5.0%
03-12-25	Wed	10.44	-0.53	208	-4.8%
02-12-25	Tue	10.97	0.52	3	5.0%
01-12-25	Mon	10.45	-0.54	6	-4.9%
28-11-25	Fri	10.99	-0.56	225	-4.8%
27-11-25	Thu	11.55	-0.05	270	-0.4%
26-11-25	Wed	11.6	0.53	908	4.8%
25-11-25	Tue	11.07	-0.53	70	-4.6%
24-11-25	Mon	11.6	0.35	1.21k	3.1%
21-11-25	Fri	11.25	0.51	536	4.7%
20-11-25	Thu	10.74	-0.56	76	-5.0%
19-11-25	Wed	11.3	-0.08	466	-0.7%
18-11-25	Tue	11.38	0	20	0.0%
17-11-25	Mon	11.38	0	280	0.0%
14-11-25	Fri	11.38	0.53	350	4.9%
13-11-25	Thu	10.85	0.51	848	4.9%
12-11-25	Wed	10.34	-0.54	20	-5.0%
11-11-25	Tue	10.88	-0.57	588	-5.0%
10-11-25	Mon	11.45	0.45	929	4.1%
07-11-25	Fri	11	-0.35	289	-3.1%
06-11-25	Thu	11.35	-0.05	95	-0.4%
04-11-25	Tue	11.4	0.52	635	4.8%
03-11-25	Mon	10.88	0.47	203	4.5%
31-10-25	Fri	10.41	0.49	471	4.9%
30-10-25	Thu	9.92	0.47	146	5.0%
29-10-25	Wed	9.45	0.45	68	5.0%
28-10-25	Tue	9	0.01	31	0.1%
27-10-25	Mon	8.99	0.01	100	0.1%
24-10-25	Fri	8.98	0	89	0.0%
23-10-25	Thu	8.98	0	228	0.0%
21-10-25	Tue	8.98	0.42	2	4.9%
20-10-25	Mon	8.56	-0.44	9	-4.9%
17-10-25	Fri	9	#N/A	505	1.1%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	8.9	-0.46	286	-4.9%
14-10-25	Tue	9.36	0	613	0.0%
13-10-25	Mon	9.36	0.44	2.38k	4.9%
10-10-25	Fri	8.92	0.42	32	4.9%
09-10-25	Thu	8.5	0.24	90	2.9%
08-10-25	Wed	8.26	0	290	0.0%
07-10-25	Tue	8.26	-0.4	252	-4.6%
06-10-25	Mon	8.66	0.02	67	0.2%
03-10-25	Fri	8.64	0.41	99	5.0%
01-10-25	Wed	8.23	-0.43	85	-5.0%
30-09-25	Tue	8.66	0.01	2	0.1%
29-09-25	Mon	8.65	-0.44	526	-4.8%
26-09-25	Fri	9.09	0	1.01k	0.0%
25-09-25	Thu	9.09	0.43	849	5.0%
24-09-25	Wed	8.66	-0.45	3	-4.9%
23-09-25	Tue	9.11	0	15	0.0%
22-09-25	Mon	9.11	0	979	0.0%
19-09-25	Fri	9.11	0.2	70	2.2%
18-09-25	Thu	8.91	0.42	1.21k	4.9%
17-09-25	Wed	8.49	0	1.54k	0.0%
16-09-25	Tue	8.49	-0.44	63	-4.9%
15-09-25	Mon	8.93	0	127	0.0%
12-09-25	Fri	8.93	-0.46	17	-4.9%
11-09-25	Thu	9.39	0	58	0.0%
10-09-25	Wed	9.39	0	311	0.0%
09-09-25	Tue	9.39	0.18	42	2.0%
08-09-25	Mon	9.21	0.11	1.85k	1.2%
05-09-25	Fri	9.1	#N/A	99	1.1%
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	9	0	110	0.0%
02-09-25	Tue	9	-0.4	14	-4.3%
01-09-25	Mon	9.4	-0.48	222	-4.9%
29-08-25	Fri	9.88	0	30	0.0%
28-08-25	Thu	9.88	#N/A	320	-5.0%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	10.4	#N/A	365	-0.5%
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	10.45	#N/A	251	0.0%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	10.45	0	30	0.0%
14-08-25	Thu	10.45	0	1	0.0%
13-08-25	Wed	10.45	#N/A	6	0.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	10.45	0	11	0.0%
08-08-25	Fri	10.45	0	1	0.0%
07-08-25	Thu	10.45	#N/A	11	-0.4%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	10.49	-0.05	10	-0.5%
04-08-25	Mon	10.54	#N/A	4	-2.0%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	10.75	-0.54	273	-4.8%
28-07-25	Mon	11.29	#N/A	28	0.0%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	11.29	-0.11	281	-1.0%
23-07-25	Wed	11.4	0	2.27k	0.0%
22-07-25	Tue	11.4	0.05	114	0.4%
21-07-25	Mon	11.35	0	705	0.0%
18-07-25	Fri	11.35	0	11	0.0%
17-07-25	Thu	11.35	0.05	705	0.4%
16-07-25	Wed	11.3	0.05	1.05k	0.4%
15-07-25	Tue	11.25	0.1	511	0.9%
14-07-25	Mon	11.15	0.15	20	1.4%
11-07-25	Fri	11	0	89	0.0%
10-07-25	Thu	11	-0.05	24	-0.5%
09-07-25	Wed	11.05	0	70	0.0%
08-07-25	Tue	11.05	0.05	21	0.5%
07-07-25	Mon	11	0	30	0.0%
04-07-25	Fri	11	0	20	0.0%
03-07-25	Thu	11	#N/A	30	-2.2%
02-07-25	Wed	#N/A	#N/A		#N/A
01-07-25	Tue	11.25	-0.35	404	-3.0%
30-06-25	Mon	11.6	0.22	118	1.9%
27-06-25	Fri	11.38	-0.59	303	-4.9%
26-06-25	Thu	11.97	0	45	0.0%
25-06-25	Wed	11.97	-0.62	38	-4.9%
24-06-25	Tue	12.59	#N/A	3	0.0%
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	12.59	#N/A	28	0.0%
19-06-25	Thu	12.59	0	10	0.0%
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	#N/A	#N/A		#N/A
16-06-25	Mon	12.59	0	81	0.0%
13-06-25	Fri	12.59	0.59	205	4.9%
12-06-25	Thu	12	-0.45	195	-3.6%
11-06-25	Wed	12.45	0	10	0.0%
10-06-25	Tue	12.45	0.57	3.62k	4.8%
09-06-25	Mon	11.88	-0.62	55	-5.0%
06-06-25	Fri	12.5	0	1.56k	0.0%
05-06-25	Thu	12.5	-0.5	6.08k	-3.8%
04-06-25	Wed	13	0.6	687	4.8%
03-06-25	Tue	12.4	-0.55	2.72k	-4.2%
02-06-25	Mon	12.95	0.05	826	0.4%
30-05-25	Fri	12.9	0.2	9.8k	1.6%
29-05-25	Thu	12.7	0.6	3.1k	5.0%
28-05-25	Wed	12.1	0.11	8.19k	0.9%
27-05-25	Tue	11.99	0.4	9.31k	3.5%
26-05-25	Mon	11.59	0.55	2.86k	5.0%
23-05-25	Fri	11.04	0	1.18k	0.0%
22-05-25	Thu	11.04	0.52	3.12k	4.9%
21-05-25	Wed	10.52	0.48	7.12k	4.8%
20-05-25	Tue	10.04	0.09	1.02k	0.9%
19-05-25	Mon	9.95	0.45	135	4.7%
16-05-25	Fri	9.5	-0.41	294	-4.1%
15-05-25	Thu	9.91	#N/A	2.5k	-0.9%
14-05-25	Wed	#N/A	#N/A		#N/A
13-05-25	Tue	10	0	1	0.0%
12-05-25	Mon	10	0	281	0.0%
09-05-25	Fri	10	-0.45	3.05k	-4.3%
08-05-25	Thu	10.45	0.46	26	4.6%
07-05-25	Wed	9.99	0	3.16k	0.0%
06-05-25	Tue	9.99	-0.52	637	-4.9%
05-05-25	Mon	10.51	0.5	1.64k	5.0%
02-05-25	Fri	10.01	#N/A	2.61k	3.3%
30-04-25	Wed	#N/A	#N/A		#N/A
29-04-25	Tue	9.69	-0.51	2.38k	-5.0%