| M.V.K. Agro Food Prod Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-07-2026 Tuesday |
BSE
Sensex : 76,765.92 -69.86 -0.09% |
NSE
Nifty 50 : 23,985.35 -10.60 -0.04% |
USD - INR
1 $ = Rs 95.86 |
Find Stock | ||
| Share
Price in Google : |
M.V.K. Agro Food Prod Ltd | MCap (aprox) |
Symbol : MVKAGRO |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.1% | 0.8% | -24.6% | -28.1% | -40.8% | 71.8% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-07-26 | Tue | 377.85 | 0 | 300 | 0.0% | |
| 27-07-26 | Mon | 377.85 | -9.85 | 8.4k | -2.5% | Data Update : 7 PM |
| 24-07-26 | Fri | 387.7 | -11.7 | 3k | -2.9% | 28-07-26 : 377.85 |
| 23-07-26 | Thu | 399.4 | -3.65 | 12.6k | -0.9% | |
| 22-07-26 | Wed | 403.05 | -2.9 | 11.1k | -0.7% | Compared to : 17-07-26 411.05 |
| 21-07-26 | Tue | 405.95 | 5.05 | 6.9k | 1.3% | |
| 20-07-26 | Mon | 400.9 | -10.15 | 37.5k | -2.5% | 7 Days % |
| 17-07-26 | Fri | 411.05 | 5.2 | 21.3k | 1.3% | -8.1% |
| 16-07-26 | Thu | 405.85 | 36.45 | 112.5k | 9.9% | |
| 15-07-26 | Wed | 369.4 | 3.9 | 21.6k | 1.1% | Compared to : 29-06-26 374.85 |
| 14-07-26 | Tue | 365.5 | -17.25 | 3k | -4.5% | |
| 13-07-26 | Mon | 382.75 | -5.6 | 5.4k | -1.4% | 1 Month % |
| 10-07-26 | Fri | 388.35 | 0.4 | 10.5k | 0.1% | 0.8% |
| 09-07-26 | Thu | 387.95 | 14.95 | 9.3k | 4.0% | . |
| 08-07-26 | Wed | 373 | -17.65 | 3k | -4.5% | Compared to : 29-05-26 500.85 |
| 07-07-26 | Tue | 390.65 | -5.6 | 4.5k | -1.4% | |
| 06-07-26 | Mon | 396.25 | -9.55 | 9.6k | -2.4% | 2 Months % |
| 03-07-26 | Fri | 405.8 | -3.05 | 8.4k | -0.7% | -24.6% |
| 02-07-26 | Thu | 408.85 | 21.45 | 8.4k | 5.5% | |
| 01-07-26 | Wed | 387.4 | 21.8 | 12.3k | 6.0% | Compared to : 28-04-26 525.4 |
| 30-06-26 | Tue | 365.6 | -9.25 | 9.3k | -2.5% | |
| 29-06-26 | Mon | 374.85 | -14.3 | 69.9k | -3.7% | 3 Months % |
| 25-06-26 | Thu | 389.15 | -14.85 | 9.3k | -3.7% | -28.1% |
| 24-06-26 | Wed | 404 | 6.45 | 900 | 1.6% | |
| 23-06-26 | Tue | 397.55 | -11.3 | 3.9k | -2.8% | Compared to : 28-01-26 638.1 |
| 22-06-26 | Mon | 408.85 | 28.2 | 16.2k | 7.4% | |
| 19-06-26 | Fri | 380.65 | -18.1 | 15.6k | -4.5% | 6 Months % |
| 18-06-26 | Thu | 398.75 | -28.05 | 25.5k | -6.6% | -40.8% |
| 17-06-26 | Wed | 426.8 | -14.2 | 3.6k | -3.2% | |
| 16-06-26 | Tue | 441 | -2 | 5.1k | -0.5% | Compared to : 28-07-25 219.9 |
| 15-06-26 | Mon | 443 | -7.25 | 5.7k | -1.6% | |
| 12-06-26 | Fri | 450.25 | -1.95 | 28.2k | -0.4% | 1 year % |
| 11-06-26 | Thu | 452.2 | -5.3 | 2.4k | -1.2% | 71.8% |
| 10-06-26 | Wed | 457.5 | 2.15 | 11.7k | 0.5% | |
| 09-06-26 | Tue | 455.35 | -6.95 | 5.7k | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-06-26 | Mon | 462.3 | -6.3 | 2.7k | -1.3% | |
| 05-06-26 | Fri | 468.6 | -1.4 | 27.3k | -0.3% | |
| 04-06-26 | Thu | 470 | -17 | 4.2k | -3.5% | |
| 03-06-26 | Wed | 487 | -6.8 | 6.9k | -1.4% | |
| 02-06-26 | Tue | 493.8 | 23.8 | 7.2k | 5.1% | |
| 01-06-26 | Mon | 470 | -30.85 | 4.8k | -6.2% | |
| 29-05-26 | Fri | 500.85 | 29.7 | 25.5k | 6.3% | |
| 27-05-26 | Wed | 471.15 | 42.8 | 21.6k | 10.0% | |
| 26-05-26 | Tue | 428.35 | -10.3 | 26.7k | -2.3% | |
| 25-05-26 | Mon | 438.65 | -23.6 | 9.9k | -5.1% | |
| 22-05-26 | Fri | 462.25 | -22.85 | 78.3k | -4.7% | |
| 21-05-26 | Thu | 485.1 | -6.8 | 1.2k | -1.4% | |
| 20-05-26 | Wed | 491.9 | 5.55 | 2.1k | 1.1% | |
| 19-05-26 | Tue | 486.35 | -10.75 | 1.8k | -2.2% | |
| 18-05-26 | Mon | 497.1 | -7.15 | 2.4k | -1.4% | |
| 15-05-26 | Fri | 504.25 | -5.75 | 7.8k | -1.1% | |
| 14-05-26 | Thu | 510 | 11.8 | 900 | 2.4% | |
| 13-05-26 | Wed | 498.2 | -10.5 | 6k | -2.1% | |
| 12-05-26 | Tue | 508.7 | -7.55 | 6k | -1.5% | |
| 11-05-26 | Mon | 516.25 | 9.75 | 18.6k | 1.9% | |
| 08-05-26 | Fri | 506.5 | -7.35 | 12k | -1.4% | |
| 07-05-26 | Thu | 513.85 | -8.15 | 8.1k | -1.6% | |
| 06-05-26 | Wed | 522 | 19.5 | 24.3k | 3.9% | |
| 05-05-26 | Tue | 502.5 | -6.85 | 4.5k | -1.3% | |
| 04-05-26 | Mon | 509.35 | 2.4 | 4.2k | 0.5% | |
| 30-04-26 | Thu | 506.95 | -13.25 | 32.4k | -2.5% | |
| 29-04-26 | Wed | 520.2 | -5.2 | 3.6k | -1.0% | |
| 28-04-26 | Tue | 525.4 | 15.85 | 10.5k | 3.1% | |
| 27-04-26 | Mon | 509.55 | -1.55 | 12.9k | -0.3% | |
| 24-04-26 | Fri | 511.1 | -13.95 | 10.2k | -2.7% | |
| 23-04-26 | Thu | 525.05 | -0.15 | 28.5k | 0.0% | |
| 22-04-26 | Wed | 525.2 | 2.25 | 28.2k | 0.4% | |
| 21-04-26 | Tue | 522.95 | -15.55 | 10.8k | -2.9% | |
| 20-04-26 | Mon | 538.5 | 8.7 | 3.6k | 1.6% | |
| 17-04-26 | Fri | 529.8 | -2.3 | 4.2k | -0.4% | |
| 16-04-26 | Thu | 532.1 | -4.05 | 600 | -0.8% | |
| 15-04-26 | Wed | 536.15 | -2.2 | 12k | -0.4% | |
| 13-04-26 | Mon | 538.35 | -16.05 | 8.7k | -2.9% | |
| 10-04-26 | Fri | 554.4 | -17.1 | 2.1k | -3.0% | |
| 09-04-26 | Thu | 571.5 | 15.65 | 6.9k | 2.8% | |
| 08-04-26 | Wed | 555.85 | -3.9 | 9.6k | -0.7% | |
| 07-04-26 | Tue | 559.75 | -26.15 | 7.8k | -4.5% | |
| 06-04-26 | Mon | 585.9 | -9.2 | 15.9k | -1.5% | |
| 02-04-26 | Thu | 595.1 | 23.1 | 56.7k | 4.0% | |
| 01-04-26 | Wed | 572 | 30 | 15.3k | 5.5% | |
| 30-03-26 | Mon | 542 | -7.5 | 26.7k | -1.4% | |
| 27-03-26 | Fri | 549.5 | 0.4 | 19.2k | 0.1% | |
| 25-03-26 | Wed | 549.1 | 48.85 | 92.7k | 9.8% | |
| 24-03-26 | Tue | 500.25 | 45.45 | 116.7k | 10.0% | |
| 23-03-26 | Mon | 454.8 | 11.3 | 82.2k | 2.5% | |
| 20-03-26 | Fri | 443.5 | 1.55 | 24.9k | 0.4% | |
| 19-03-26 | Thu | 441.95 | -27.9 | 41.1k | -5.9% | |
| 18-03-26 | Wed | 469.85 | -74.35 | 35.4k | -6.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 544.2 | 32.6 | 15.3k | 6.4% | |
| 26-02-26 | Thu | 511.6 | -0.4 | 7.8k | -0.1% | |
| 25-02-26 | Wed | 512 | 15.15 | 57.9k | 3.0% | |
| 24-02-26 | Tue | 496.85 | -26.35 | 25.8k | -5.0% | |
| 23-02-26 | Mon | 523.2 | -0.8 | 2.7k | -0.2% | |
| 20-02-26 | Fri | 524 | 7.8 | 14.4k | 1.5% | |
| 19-02-26 | Thu | 516.2 | -19.1 | 33.9k | -3.6% | |
| 18-02-26 | Wed | 535.3 | -32.35 | 5.1k | -5.7% | |
| 17-02-26 | Tue | 567.65 | -15.35 | 10.8k | -2.6% | |
| 16-02-26 | Mon | 583 | -11 | 8.1k | -1.9% | |
| 13-02-26 | Fri | 594 | -4.5 | 71.4k | -0.8% | |
| 12-02-26 | Thu | 598.5 | -12.5 | 15k | -2.0% | |
| 11-02-26 | Wed | 611 | 0.9 | 25.2k | 0.1% | |
| 10-02-26 | Tue | 610.1 | -1.4 | 9.9k | -0.2% | |
| 09-02-26 | Mon | 611.5 | 14.55 | 124.5k | 2.4% | |
| 06-02-26 | Fri | 596.95 | 19.15 | 13.2k | 3.3% | |
| 05-02-26 | Thu | 577.8 | -13.3 | 8.1k | -2.3% | |
| 04-02-26 | Wed | 591.1 | 5.35 | 15.9k | 0.9% | |
| 03-02-26 | Tue | 585.75 | -23.55 | 29.4k | -3.9% | |
| 02-02-26 | Mon | 609.3 | 1.25 | 8.4k | 0.2% | |
| 01-02-26 | Sun | 608.05 | 6.55 | 11.4k | 1.1% | |
| 30-01-26 | Fri | 601.5 | -4.7 | 44.4k | -0.8% | |
| 29-01-26 | Thu | 606.2 | -31.9 | 24k | -5.0% | |
| 28-01-26 | Wed | 638.1 | -21.85 | 9k | -3.3% | |
| 27-01-26 | Tue | 659.95 | -11.9 | 13.2k | -1.8% | |
| 23-01-26 | Fri | 671.85 | -27.7 | 9k | -4.0% | |
| 22-01-26 | Thu | 699.55 | -1.65 | 15.3k | -0.2% | |
| 21-01-26 | Wed | 701.2 | 11 | 20.4k | 1.6% | |
| 20-01-26 | Tue | 690.2 | 15.6 | 12.9k | 2.3% | |
| 19-01-26 | Mon | 674.6 | -5.85 | 23.7k | -0.9% | |
| 16-01-26 | Fri | 680.45 | 32.4 | 20.1k | 5.0% | |
| 14-01-26 | Wed | 648.05 | 30.85 | 87k | 5.0% | |
| 13-01-26 | Tue | 617.2 | -32.35 | 64.2k | -5.0% | |
| 12-01-26 | Mon | 649.55 | -31.9 | 50.4k | -4.7% | |
| 09-01-26 | Fri | 681.45 | -35.85 | 23.7k | -5.0% | |
| 08-01-26 | Thu | 717.3 | -10.25 | 70.8k | -1.4% | |
| 07-01-26 | Wed | 727.55 | 0.5 | 88.2k | 0.1% | |
| 06-01-26 | Tue | 727.05 | -22.5 | 78.6k | -3.0% | |
| 05-01-26 | Mon | 749.55 | -16.25 | 4.2k | -2.1% | |
| 02-01-26 | Fri | 765.8 | 3.65 | 34.2k | 0.5% | |
| 01-01-26 | Thu | 762.15 | 22.85 | 84.3k | 3.1% | |
| 31-12-25 | Wed | 739.3 | -29.6 | 27.3k | -3.8% | |
| 30-12-25 | Tue | 768.9 | 12 | 41.4k | 1.6% | |
| 29-12-25 | Mon | 756.9 | -21.3 | 21.9k | -2.7% | |
| 26-12-25 | Fri | 778.2 | 36.9 | 63.9k | 5.0% | |
| 24-12-25 | Wed | 741.3 | 35.3 | 65.1k | 5.0% | |
| 23-12-25 | Tue | 706 | -13.9 | 58.8k | -1.9% | |
| 22-12-25 | Mon | 719.9 | -10.05 | 41.7k | -1.4% | |
| 19-12-25 | Fri | 729.95 | -14.85 | 51.3k | -2.0% | |
| 18-12-25 | Thu | 744.8 | -15.2 | 45.3k | -2.0% | |
| 17-12-25 | Wed | 760 | -10.6 | 30.9k | -1.4% | |
| 16-12-25 | Tue | 770.6 | 15.1 | 97.2k | 2.0% | |
| 15-12-25 | Mon | 755.5 | -15.4 | 900 | -2.0% | |
| 12-12-25 | Fri | 770.9 | -15.7 | 9.6k | -2.0% | |
| 11-12-25 | Thu | 786.6 | -16.05 | 3.9k | -2.0% | |
| 10-12-25 | Wed | 802.65 | -16.35 | 25.5k | -2.0% | |
| 09-12-25 | Tue | 819 | 16 | 47.7k | 2.0% | |
| 08-12-25 | Mon | 803 | 4.85 | 35.7k | 0.6% | |
| 05-12-25 | Fri | 798.15 | 15.6 | 10.5k | 2.0% | |
| 04-12-25 | Thu | 782.55 | 15.25 | 30.9k | 2.0% | |
| 03-12-25 | Wed | 767.3 | 15 | 50.4k | 2.0% | |
| 02-12-25 | Tue | 752.3 | 14.75 | 87.6k | 2.0% | |
| 01-12-25 | Mon | 737.55 | 14.45 | 83.7k | 2.0% | |
| 28-11-25 | Fri | 723.1 | 14.15 | 16.2k | 2.0% | |
| 27-11-25 | Thu | 708.95 | 13.9 | 2.7k | 2.0% | |
| 26-11-25 | Wed | 695.05 | 13.6 | 23.4k | 2.0% | |
| 25-11-25 | Tue | 681.45 | 13.35 | 111.3k | 2.0% | |
| 24-11-25 | Mon | 668.1 | 13.1 | 86.1k | 2.0% | |
| 21-11-25 | Fri | 655 | 2.6 | 57.6k | 0.4% | |
| 20-11-25 | Thu | 652.4 | 12.75 | 40.8k | 2.0% | |
| 19-11-25 | Wed | 639.65 | 12.5 | 20.4k | 2.0% | |
| 18-11-25 | Tue | 627.15 | -12.8 | 169.5k | -2.0% | |
| 17-11-25 | Mon | 639.95 | -13.05 | 59.7k | -2.0% | |
| 14-11-25 | Fri | 653 | 22.85 | 65.4k | 3.6% | |
| 13-11-25 | Thu | 630.15 | 25.95 | 84k | 4.3% | |
| 12-11-25 | Wed | 604.2 | 27.25 | 231k | 4.7% | |
| 11-11-25 | Tue | 576.95 | 26.05 | 89.4k | 4.7% | |
| 10-11-25 | Mon | 550.9 | 25.45 | 139.8k | 4.8% | |
| 07-11-25 | Fri | 525.45 | 8.05 | 55.2k | 1.6% | |
| 06-11-25 | Thu | 517.4 | -7.55 | 58.8k | -1.4% | |
| 04-11-25 | Tue | 524.95 | -0.05 | 54.9k | 0.0% | |
| 03-11-25 | Mon | 525 | 0.7 | 218.4k | 0.1% | |
| 31-10-25 | Fri | 524.3 | -10.7 | 4.8k | -2.0% | |
| 30-10-25 | Thu | 535 | -10.9 | 2.4k | -2.0% | |
| 29-10-25 | Wed | 545.9 | -11.15 | 7.2k | -2.0% | |
| 28-10-25 | Tue | 557.05 | -11.35 | 1.2k | -2.0% | |
| 27-10-25 | Mon | 568.4 | -11.6 | 9.6k | -2.0% | |
| 24-10-25 | Fri | 580 | 0 | 8.4k | 0.0% | |
| 23-10-25 | Thu | 580 | 10.15 | 255.6k | 1.8% | |
| 21-10-25 | Tue | 569.85 | 0 | 14.4k | 0.0% | |
| 20-10-25 | Mon | 569.85 | 11.15 | 36k | 2.0% | |
| 17-10-25 | Fri | 558.7 | 10.95 | 110.4k | 2.0% | |
| 16-10-25 | Thu | 547.75 | 10.7 | 267.6k | 2.0% | |
| 15-10-25 | Wed | 537.05 | -10.95 | 104.4k | -2.0% | |
| 14-10-25 | Tue | 548 | -1.9 | 52.8k | -0.3% | |
| 13-10-25 | Mon | 549.9 | 5 | 42k | 0.9% | |
| 10-10-25 | Fri | 544.9 | 9.4 | 39.6k | 1.8% | |
| 09-10-25 | Thu | 535.5 | 10.5 | 259.2k | 2.0% | |
| 08-10-25 | Wed | 525 | -2.05 | 228k | -0.4% | |
| 07-10-25 | Tue | 527.05 | 10.3 | 164.4k | 2.0% | |
| 06-10-25 | Mon | 516.75 | 10.1 | 216k | 2.0% | |
| 03-10-25 | Fri | 506.65 | 9.9 | 96k | 2.0% | |
| 01-10-25 | Wed | 496.75 | 9.7 | 46.8k | 2.0% | |
| 30-09-25 | Tue | 487.05 | 9.55 | 45.6k | 2.0% | |
| 29-09-25 | Mon | 477.5 | 9.35 | 6k | 2.0% | |
| 26-09-25 | Fri | 468.15 | 9.15 | 27.6k | 2.0% | |
| 25-09-25 | Thu | 459 | 9 | 14.4k | 2.0% | |
| 24-09-25 | Wed | 450 | 8.8 | 87.6k | 2.0% | |
| 23-09-25 | Tue | 441.2 | 8.6 | 33.6k | 2.0% | |
| 22-09-25 | Mon | 432.6 | 8.45 | 39.6k | 2.0% | |
| 19-09-25 | Fri | 424.15 | 8.3 | 32.4k | 2.0% | |
| 18-09-25 | Thu | 415.85 | 8.15 | 55.2k | 2.0% | |
| 17-09-25 | Wed | 407.7 | 7.95 | 130.8k | 2.0% | |
| 16-09-25 | Tue | 399.75 | 7.65 | 326.4k | 2.0% | |
| 15-09-25 | Mon | 392.1 | 7.65 | 105.6k | 2.0% | |
| 12-09-25 | Fri | 384.45 | 7.5 | 268.8k | 2.0% | |
| 11-09-25 | Thu | 376.95 | 0.05 | 50.4k | 0.0% | |
| 10-09-25 | Wed | 376.9 | 6.9 | 368.4k | 1.9% | |
| 09-09-25 | Tue | 370 | -0.35 | 206.4k | -0.1% | |
| 08-09-25 | Mon | 370.35 | 7.25 | 8.4k | 2.0% | |
| 05-09-25 | Fri | 363.1 | 7.1 | 433.2k | 2.0% | |
| 04-09-25 | Thu | 356 | 6.95 | 111.6k | 2.0% | |
| 03-09-25 | Wed | 349.05 | 6.8 | 34.8k | 2.0% | |
| 02-09-25 | Tue | 342.25 | 6.7 | 20.4k | 2.0% | |
| 01-09-25 | Mon | 335.55 | 6.55 | 98.4k | 2.0% | |
| 29-08-25 | Fri | 329 | 6.45 | 14.4k | 2.0% | |
| 28-08-25 | Thu | 322.55 | 6.3 | 20.4k | 2.0% | |
| 26-08-25 | Tue | 316.25 | 6.2 | 16.8k | 2.0% | |
| 25-08-25 | Mon | 310.05 | 6.05 | 26.4k | 2.0% | |
| 22-08-25 | Fri | 304 | 5.3 | 15.6k | 1.8% | |
| 21-08-25 | Thu | 298.7 | 5.85 | 16.8k | 2.0% | |
| 20-08-25 | Wed | 292.85 | 5.7 | 280.8k | 2.0% | |
| 19-08-25 | Tue | 287.15 | 5.6 | 25.2k | 2.0% | |
| 18-08-25 | Mon | 281.55 | 5.5 | 40.8k | 2.0% | |
| 14-08-25 | Thu | 276.05 | 5.4 | 19.2k | 2.0% | |
| 13-08-25 | Wed | 270.65 | 5.3 | 19.2k | 2.0% | |
| 12-08-25 | Tue | 265.35 | 5.2 | 159.6k | 2.0% | |
| 11-08-25 | Mon | 260.15 | 5.1 | 397.2k | 2.0% | |
| 08-08-25 | Fri | 255.05 | 5 | 724.8k | 2.0% | |
| 07-08-25 | Thu | 250.05 | -2.4 | 1.22m | -1.0% | |
| 06-08-25 | Wed | 252.45 | 4.95 | 51.6k | 2.0% | |
| 05-08-25 | Tue | 247.5 | 4.85 | 33.6k | 2.0% | |
| 04-08-25 | Mon | 242.65 | 4.75 | 26.4k | 2.0% | |
| 01-08-25 | Fri | 237.9 | 4.65 | 20.4k | 2.0% | |
| 31-07-25 | Thu | 233.25 | 4.55 | 24k | 2.0% | |
| 30-07-25 | Wed | 228.7 | 4.45 | 20.4k | 2.0% | |
| 29-07-25 | Tue | 224.25 | 4.35 | 32.4k | 2.0% | |
| 28-07-25 | Mon | 219.9 | 4.3 | 22.8k | 2.0% | |
| 25-07-25 | Fri | 215.6 | 4.2 | 57.6k | 2.0% | |
| 24-07-25 | Thu | 211.4 | 4.1 | 31.2k | 2.0% | |
| 23-07-25 | Wed | 207.3 | 4.05 | 73.2k | 2.0% | |