MAS Financial Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	MAS Financial Services		MCap (aprox) 5865.4 Crores	Symbol : MASFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	2.2%	0.9%	-5.6%	0.8%	10.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	320.05	7.75	146.42k	2.5%
17-06-26	Wed	312.3	-0.4	115.45k	-0.1%	Data Update : 7 PM
16-06-26	Tue	312.7	1.6	121.75k	0.5%	18-06-26 : 320.05
15-06-26	Mon	311.1	10.7	110.6k	3.6%
12-06-26	Fri	300.4	9.2	133.68k	3.2%	Compared to  :  09-06-26 303.25
11-06-26	Thu	291.2	-5.8	77.9k	-2.0%
10-06-26	Wed	297	-6.25	48.59k	-2.1%	7 Days %
09-06-26	Tue	303.25	6.9	65.46k	2.3%	5.5%
08-06-26	Mon	296.35	-9.8	97.13k	-3.2%
05-06-26	Fri	306.15	0.3	75.01k	0.1%	Compared to  :  18-05-26 313.15
04-06-26	Thu	305.85	-0.95	49.4k	-0.3%
03-06-26	Wed	306.8	-2.6	74.63k	-0.8%	1 Month %
02-06-26	Tue	309.4	4.9	68.06k	1.6%	2.2%
01-06-26	Mon	304.5	-4.45	119.93k	-1.4%	.
29-05-26	Fri	308.95	-6.45	159.8k	-2.0%	Compared to  :  17-04-26 317.15
27-05-26	Wed	315.4	9.2	133.82k	3.0%
26-05-26	Tue	306.2	0.95	81.42k	0.3%	2 Months %
25-05-26	Mon	305.25	-2.55	178.9k	-0.8%	0.9%
22-05-26	Fri	307.8	1.8	99.26k	0.6%
21-05-26	Thu	306	-3.7	107.34k	-1.2%	Compared to  :  18-03-26 338.9
20-05-26	Wed	309.7	-2.9	60.08k	-0.9%
19-05-26	Tue	312.6	-0.55	52.93k	-0.2%	3 Months %
18-05-26	Mon	313.15	-6.25	99.63k	-2.0%	-5.6%
15-05-26	Fri	319.4	-5.65	67.83k	-1.7%
14-05-26	Thu	325.05	-0.05	98.53k	0.0%	Compared to  :  18-12-25 317.5
13-05-26	Wed	325.1	-6.4	89.95k	-1.9%
12-05-26	Tue	331.5	-15.9	154.16k	-4.6%	6 Months %
11-05-26	Mon	347.4	0.65	121.51k	0.2%	0.8%
08-05-26	Fri	346.75	-0.5	89.87k	-0.1%
07-05-26	Thu	347.25	4.35	151.95k	1.3%	Compared to  :  18-06-25 290.9
06-05-26	Wed	342.9	-2.85	169.79k	-0.8%
05-05-26	Tue	345.75	-1.2	129.81k	-0.3%	1 year %
04-05-26	Mon	346.95	7.05	565.23k	2.1%	10.0%
30-04-26	Thu	339.9	14	1.53m	4.3%
29-04-26	Wed	325.9	7.25	131.11k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	318.65	-3.25	55.5k	-1.0%
27-04-26	Mon	321.9	1.55	56.35k	0.5%
24-04-26	Fri	320.35	0.55	52.27k	0.2%
23-04-26	Thu	319.8	-3.25	58.87k	-1.0%
22-04-26	Wed	323.05	7.15	164.49k	2.3%
21-04-26	Tue	315.9	1	324.9k	0.3%
20-04-26	Mon	314.9	-2.25	38.94k	-0.7%
17-04-26	Fri	317.15	-0.55	97.25k	-0.2%
16-04-26	Thu	317.7	4	143.25k	1.3%
15-04-26	Wed	313.7	7.15	140.89k	2.3%
13-04-26	Mon	306.55	-1.9	87.57k	-0.6%
10-04-26	Fri	308.45	-1.7	78.8k	-0.5%
09-04-26	Thu	310.15	-1.4	53.49k	-0.4%
08-04-26	Wed	311.55	12.25	196.16k	4.1%
07-04-26	Tue	299.3	-3.85	74.1k	-1.3%
06-04-26	Mon	303.15	7.55	137.01k	2.6%
02-04-26	Thu	295.6	2.35	80.9k	0.8%
01-04-26	Wed	293.25	13.6	75.81k	4.9%
30-03-26	Mon	279.65	-12.55	213.72k	-4.3%
27-03-26	Fri	292.2	-9.55	75.4k	-3.2%
25-03-26	Wed	301.75	3.85	84.15k	1.3%
24-03-26	Tue	297.9	4.6	73.52k	1.6%
23-03-26	Mon	293.3	-9.25	142.75k	-3.1%
20-03-26	Fri	302.55	9.65	127.81k	3.3%
19-03-26	Thu	292.9	-46	130.15k	-2.4%
18-03-26	Wed	338.9	-1.05	119.76k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	339.95	1.8	116.92k	0.5%
26-02-26	Thu	338.15	-2.95	82.74k	-0.9%
25-02-26	Wed	341.1	8.7	443.73k	2.6%
24-02-26	Tue	332.4	1.65	87.08k	0.5%
23-02-26	Mon	330.75	-6.25	84.85k	-1.9%
20-02-26	Fri	337	-0.8	131.16k	-0.2%
19-02-26	Thu	337.8	-5.55	139.79k	-1.6%
18-02-26	Wed	343.35	7.6	177.21k	2.3%
17-02-26	Tue	335.75	-0.3	145.14k	-0.1%
16-02-26	Mon	336.05	6.25	84.31k	1.9%
13-02-26	Fri	329.8	-5.8	116.75k	-1.7%
12-02-26	Thu	335.6	3.6	187.69k	1.1%
11-02-26	Wed	332	7.55	154.85k	2.3%
10-02-26	Tue	324.45	10.9	169.93k	3.5%
09-02-26	Mon	313.55	2.25	90.51k	0.7%
06-02-26	Fri	311.3	-7.05	200.36k	-2.2%
05-02-26	Thu	318.35	9.5	247.42k	3.1%
04-02-26	Wed	308.85	-6.05	211.56k	-1.9%
03-02-26	Tue	314.9	-10.4	96.46k	-3.2%
02-02-26	Mon	325.3	4.35	161.04k	1.4%
01-02-26	Sun	320.95	3.75	335.47k	1.2%
30-01-26	Fri	317.2	2.8	103.71k	0.9%
29-01-26	Thu	314.4	12.5	112.18k	4.1%
28-01-26	Wed	301.9	-4.85	151.3k	-1.6%
27-01-26	Tue	306.75	6.45	153.76k	2.1%
23-01-26	Fri	300.3	-3.35	209.45k	-1.1%
22-01-26	Thu	303.65	-6.9	148k	-2.2%
21-01-26	Wed	310.55	-0.8	109.59k	-0.3%
20-01-26	Tue	311.35	0.2	67.91k	0.1%
19-01-26	Mon	311.15	-1.15	109.01k	-0.4%
16-01-26	Fri	312.3	-1.45	88.61k	-0.5%
14-01-26	Wed	313.75	3.15	190.92k	1.0%
13-01-26	Tue	310.6	-10.65	185.14k	-3.3%
12-01-26	Mon	321.25	-13.9	178.19k	-4.1%
09-01-26	Fri	335.15	-2.95	901.55k	-0.9%
08-01-26	Thu	338.1	17.55	904.53k	5.5%
07-01-26	Wed	320.55	-4.75	95.92k	-1.5%
06-01-26	Tue	325.3	5.7	614.55k	1.8%
05-01-26	Mon	319.6	-4	97.02k	-1.2%
02-01-26	Fri	323.6	9.15	91.98k	2.9%
01-01-26	Thu	314.45	1.9	83.45k	0.6%
31-12-25	Wed	312.55	-3.3	82.6k	-1.0%
30-12-25	Tue	315.85	-5.3	78.11k	-1.7%
29-12-25	Mon	321.15	-1.85	183.46k	-0.6%
26-12-25	Fri	323	7.05	133.24k	2.2%
24-12-25	Wed	315.95	0	118.49k	0.0%
23-12-25	Tue	315.95	3.45	117.64k	1.1%
22-12-25	Mon	312.5	-2.55	56.14k	-0.8%
19-12-25	Fri	315.05	-2.45	84.37k	-0.8%
18-12-25	Thu	317.5	-9	85.69k	-2.8%
17-12-25	Wed	326.5	3.45	125.91k	1.1%
16-12-25	Tue	323.05	3.1	87.4k	1.0%
15-12-25	Mon	319.95	0.6	146.8k	0.2%
12-12-25	Fri	319.35	2.35	106.18k	0.7%
11-12-25	Thu	317	5.95	114.46k	1.9%
10-12-25	Wed	311.05	-9.55	512.42k	-3.0%
09-12-25	Tue	320.6	11.65	313.59k	3.8%
08-12-25	Mon	308.95	-11.1	76.6k	-3.5%
05-12-25	Fri	320.05	1.8	189.66k	0.6%
04-12-25	Thu	318.25	3.9	143.25k	1.2%
03-12-25	Wed	314.35	5.55	153.2k	1.8%
02-12-25	Tue	308.8	4.4	46.36k	1.4%
01-12-25	Mon	304.4	-3.1	61.79k	-1.0%
28-11-25	Fri	307.5	-0.15	62.03k	0.0%
27-11-25	Thu	307.65	-1.95	44.05k	-0.6%
26-11-25	Wed	309.6	-7.45	129.51k	-2.3%
25-11-25	Tue	317.05	-1.3	122.8k	-0.4%
24-11-25	Mon	318.35	4.3	83.53k	1.4%
21-11-25	Fri	314.05	-3.25	161.64k	-1.0%
20-11-25	Thu	317.3	4.75	144.14k	1.5%
19-11-25	Wed	312.55	3.3	49.62k	1.1%
18-11-25	Tue	309.25	3	63.69k	1.0%
17-11-25	Mon	306.25	-1.75	63.89k	-0.6%
14-11-25	Fri	308	5.55	61.45k	1.8%
13-11-25	Thu	302.45	-2.55	108.27k	-0.8%
12-11-25	Wed	305	-2.35	74.46k	-0.8%
11-11-25	Tue	307.35	3.15	189.74k	1.0%
10-11-25	Mon	304.2	-8.6	132.5k	-2.7%
07-11-25	Fri	312.8	-7.4	88.26k	-2.3%
06-11-25	Thu	320.2	14.75	321.87k	4.8%
04-11-25	Tue	305.45	-2.95	77.26k	-1.0%
03-11-25	Mon	308.4	5	70.33k	1.6%
31-10-25	Fri	303.4	1.7	54.01k	0.6%
30-10-25	Thu	301.7	0.3	28.11k	0.1%
29-10-25	Wed	301.4	-6.8	156.79k	-2.2%
28-10-25	Tue	308.2	1.1	58.49k	0.4%
27-10-25	Mon	307.1	-1	159.18k	-0.3%
24-10-25	Fri	308.1	4.6	29.92k	1.5%
23-10-25	Thu	303.5	6.1	81.47k	2.1%
21-10-25	Tue	297.4	-5.45	131.57k	-1.8%
20-10-25	Mon	302.85	1.75	43.72k	0.6%
17-10-25	Fri	301.1	1.5	72k	0.5%
16-10-25	Thu	299.6	-2.25	78.16k	-0.7%
15-10-25	Wed	301.85	-2.95	41.12k	-1.0%
14-10-25	Tue	304.8	3.6	57.88k	1.2%
13-10-25	Mon	301.2	-2.8	73.43k	-0.9%
10-10-25	Fri	304	-5.25	80.2k	-1.7%
09-10-25	Thu	309.25	1.1	83.81k	0.4%
08-10-25	Wed	308.15	4.35	102.74k	1.4%
07-10-25	Tue	303.8	-3.05	56.49k	-1.0%
06-10-25	Mon	306.85	4.95	210.28k	1.6%
03-10-25	Fri	301.9	1.7	57.03k	0.6%
01-10-25	Wed	300.2	-2.45	124.44k	-0.8%
30-09-25	Tue	302.65	-6.15	99.8k	-2.0%
29-09-25	Mon	308.8	-7.35	206.93k	-2.3%
26-09-25	Fri	316.15	1.75	182.02k	0.6%
25-09-25	Thu	314.4	-0.45	51.91k	-0.1%
24-09-25	Wed	314.85	-0.5	65.21k	-0.2%
23-09-25	Tue	315.35	1.25	58.22k	0.4%
22-09-25	Mon	314.1	-2.25	54.76k	-0.7%
19-09-25	Fri	316.35	-3.3	64.86k	-1.0%
18-09-25	Thu	319.65	-0.25	59.62k	-0.1%
17-09-25	Wed	319.9	-2.85	129.05k	-0.9%
16-09-25	Tue	322.75	6.85	131.67k	2.2%
15-09-25	Mon	315.9	1.5	59.89k	0.5%
12-09-25	Fri	314.4	-4.7	49.98k	-1.5%
11-09-25	Thu	319.1	8.75	111.97k	2.8%
10-09-25	Wed	310.35	-0.4	53.61k	-0.1%
09-09-25	Tue	310.75	0.1	58.8k	0.0%
08-09-25	Mon	310.65	-1.85	57.67k	-0.6%
05-09-25	Fri	312.5	5.55	121.72k	1.8%
04-09-25	Thu	306.95	-3.1	60.19k	-1.0%
03-09-25	Wed	310.05	-0.05	76.37k	0.0%
02-09-25	Tue	310.1	3.55	102.16k	1.2%
01-09-25	Mon	306.55	-0.8	65.6k	-0.3%
29-08-25	Fri	307.35	-5.9	190.34k	-1.9%
28-08-25	Thu	313.25	-0.65	130.44k	-0.2%
26-08-25	Tue	313.9	1.6	54.5k	0.5%
25-08-25	Mon	312.3	-1.75	55.62k	-0.6%
22-08-25	Fri	314.05	0.7	133.56k	0.2%
21-08-25	Thu	313.35	6.55	80.42k	2.1%
20-08-25	Wed	306.8	6.3	262.19k	2.1%
19-08-25	Tue	300.5	-7.25	81.27k	-2.4%
18-08-25	Mon	307.75	2.75	55.91k	0.9%
14-08-25	Thu	305	4.05	75.01k	1.3%
13-08-25	Wed	300.95	-1.45	90.72k	-0.5%
12-08-25	Tue	302.4	-0.55	64.41k	-0.2%
11-08-25	Mon	302.95	-3.45	102.62k	-1.1%
08-08-25	Fri	306.4	4.35	89.29k	1.4%
07-08-25	Thu	302.05	-1.85	73.14k	-0.6%
06-08-25	Wed	303.9	-3.05	161.91k	-1.0%
05-08-25	Tue	305	-1.1	158.19k	-0.4%
04-08-25	Mon	308.05	0.05	108.04k	0.0%
01-08-25	Fri	308	-4	159.69k	-1.3%
31-07-25	Thu	312	-4.95	136.14k	-1.6%
30-07-25	Wed	316.95	-3.75	338.06k	-1.2%
29-07-25	Tue	320.7	-12.05	370.43k	-3.6%
28-07-25	Mon	332.75	-1.15	172.93k	-0.3%
25-07-25	Fri	333.9	-0.1	529.68k	0.0%
24-07-25	Thu	334	-4.5	87.6k	-1.3%
23-07-25	Wed	338.5	-0.65	108.28k	-0.2%
22-07-25	Tue	339.15	-4.3	244.34k	-1.3%
21-07-25	Mon	343.45	-2.75	347.88k	-0.8%
18-07-25	Fri	346.2	30.65	2.11m	9.7%
17-07-25	Thu	315.55	8.25	493.55k	2.7%
16-07-25	Wed	307.3	-2.8	87.52k	-0.9%
15-07-25	Tue	310.1	-5.05	68.29k	-1.6%
14-07-25	Mon	315.15	2.6	124.73k	0.8%
11-07-25	Fri	312.55	0.95	95.15k	0.3%
10-07-25	Thu	311.6	2.45	99.68k	0.8%
09-07-25	Wed	309.15	-1.1	83.8k	-0.4%
08-07-25	Tue	310.25	2.85	66.37k	0.9%
07-07-25	Mon	307.4	-0.25	55.51k	-0.1%
04-07-25	Fri	307.65	-1.95	101.66k	-0.6%
03-07-25	Thu	309.6	1.55	96.66k	0.5%
02-07-25	Wed	308.05	-3.3	157.25k	-1.1%
01-07-25	Tue	311.35	2.4	146.34k	0.8%
30-06-25	Mon	308.95	-0.05	311.77k	0.0%
27-06-25	Fri	309	8.4	464.79k	2.8%
26-06-25	Thu	300.6	10.2	110.51k	3.5%
25-06-25	Wed	290.4	0.5	91.75k	0.2%
24-06-25	Tue	289.9	1.55	120.61k	0.5%
23-06-25	Mon	288.35	-4.65	85.85k	-1.6%
20-06-25	Fri	293	-3.85	60k	-1.3%
19-06-25	Thu	296.85	5.95	137.77k	2.0%
18-06-25	Wed	290.9	0.5	324.59k	0.2%
17-06-25	Tue	290.4	-3.65	86.91k	-1.2%
16-06-25	Mon	294.05	-7.35	103.05k	-2.4%