MAS Financial Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	MAS Financial Services		MCap (aprox) 4627.1 Crores	Symbol : MASFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-11.9%	-15.7%	-19.3%	-21.1%	-14.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	254.95	-4.95	88.13k	-1.9%
21-10-26	Wed	259.9	-4	96.06k	-1.5%	Data Update : 7 PM
19-10-26	Mon	263.9	-1.55	115.86k	-0.6%	22-10-26 : 254.95
16-10-26	Fri	265.45	-0.45	69.04k	-0.2%
15-10-26	Thu	265.9	-0.5	44.29k	-0.2%	Compared to  :  12-10-26 268
14-10-26	Wed	266.4	-3.6	71.1k	-1.3%
13-10-26	Tue	270	2	40.12k	0.7%	7 Days %
12-10-26	Mon	268	1.3	58.22k	0.5%	-4.9%
09-10-26	Fri	266.7	3.75	63.48k	1.4%
08-10-26	Thu	262.95	-7.3	115.67k	-2.7%	Compared to  :  22-09-26 289.35
07-10-26	Wed	270.25	3.35	1.01m	1.3%
06-10-26	Tue	266.9	-0.85	94.22k	-0.3%	1 Month %
05-10-26	Mon	267.75	-5.1	115.77k	-1.9%	-11.9%
01-10-26	Thu	272.85	-9.85	188.7k	-3.5%	.
30-09-26	Wed	282.7	1.3	197.77k	0.5%	Compared to  :  21-08-26 302.5
29-09-26	Tue	281.4	2.3	224.15k	0.8%
28-09-26	Mon	279.1	-3.65	218.44k	-1.3%	2 Months %
25-09-26	Fri	282.75	2.4	226.05k	0.9%	-15.7%
24-09-26	Thu	280.35	-4.15	134.84k	-1.5%
23-09-26	Wed	284.5	-4.85	188.92k	-1.7%	Compared to  :  22-07-26 315.75
22-09-26	Tue	289.35	-2.8	220.65k	-1.0%
21-09-26	Mon	292.15	3.2	130.82k	1.1%	3 Months %
18-09-26	Fri	288.95	2.05	360.23k	0.7%	-19.3%
17-09-26	Thu	286.9	-1.15	421.16k	-0.4%
16-09-26	Wed	288.05	-6.85	143.18k	-2.3%	Compared to  :  22-04-26 323.05
15-09-26	Tue	294.9	-1.05	140.21k	-0.4%
11-09-26	Fri	295.95	1.5	267.84k	0.5%	6 Months %
10-09-26	Thu	294.45	5.55	137.46k	1.9%	-21.1%
09-09-26	Wed	288.9	-1.25	375.9k	-0.4%
08-09-26	Tue	290.15	-5.1	252.56k	-1.7%	Compared to  :  21-10-25 297.4
07-09-26	Mon	295.25	0.25	96.14k	0.1%
04-09-26	Fri	295	2.3	69.66k	0.8%	1 year %
03-09-26	Thu	292.7	-1.75	511.56k	-0.6%	-14.3%
02-09-26	Wed	294.45	-10.05	135.77k	-3.3%
01-09-26	Tue	304.5	-0.05	189.85k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	304.55	10.15	1.8m	3.4%
28-08-26	Fri	294.4	-1.1	550.61k	-0.4%
27-08-26	Thu	295.5	-1.75	138.31k	-0.6%
26-08-26	Wed	297.25	-2.35	156.77k	-0.8%
25-08-26	Tue	299.6	7	213.14k	2.4%
24-08-26	Mon	292.6	-9.9	248.73k	-3.3%
21-08-26	Fri	302.5	2.25	104.12k	0.7%
20-08-26	Thu	300.25	-0.2	105.58k	-0.1%
19-08-26	Wed	300.45	-2.5	354.5k	-0.8%
18-08-26	Tue	302.95	-2.35	139.12k	-0.8%
17-08-26	Mon	305.3	3.8	247.5k	1.3%
14-08-26	Fri	301.5	-2.15	71.54k	-0.7%
13-08-26	Thu	303.65	0.8	91.07k	0.3%
12-08-26	Wed	302.85	2.75	80.19k	0.9%
11-08-26	Tue	300.1	-0.55	137.27k	-0.2%
10-08-26	Mon	300.65	-1.5	156.01k	-0.5%
07-08-26	Fri	302.15	-7.8	131.48k	-2.5%
06-08-26	Thu	309.95	2.75	59.58k	0.9%
05-08-26	Wed	307.2	-3.55	119.19k	-1.1%
04-08-26	Tue	310.75	-6.9	105.2k	-2.2%
03-08-26	Mon	317.65	-2.15	120.74k	-0.7%
31-07-26	Fri	319.8	0.3	259.11k	0.1%
30-07-26	Thu	319.5	-5.8	193.92k	-1.8%
29-07-26	Wed	325.3	10.55	569.07k	3.4%
28-07-26	Tue	314.75	-3.55	76.28k	-1.1%
27-07-26	Mon	318.3	4.75	89.22k	1.5%
24-07-26	Fri	313.55	-1.45	95.02k	-0.5%
23-07-26	Thu	315	-0.75	106.21k	-0.2%
22-07-26	Wed	315.75	-5.2	102.43k	-1.6%
21-07-26	Tue	320.95	2.7	111.22k	0.8%
20-07-26	Mon	318.25	4.45	41.76k	1.4%
17-07-26	Fri	313.8	-2.95	104.66k	-0.9%
16-07-26	Thu	316.75	-6.8	59.74k	-2.1%
15-07-26	Wed	323.55	5	56.05k	1.6%
14-07-26	Tue	318.55	-12	82.27k	-3.6%
13-07-26	Mon	330.55	8.1	153.48k	2.5%
10-07-26	Fri	322.45	9.15	94.23k	2.9%
09-07-26	Thu	313.3	-0.5	268.79k	-0.2%
08-07-26	Wed	313.8	-9.95	71.21k	-3.1%
07-07-26	Tue	323.75	4.55	84.44k	1.4%
06-07-26	Mon	319.2	-2.85	80.54k	-0.9%
03-07-26	Fri	322.05	3.35	219.62k	1.1%
02-07-26	Thu	318.7	8.85	282.3k	2.9%
01-07-26	Wed	309.85	0.25	80.01k	0.1%
30-06-26	Tue	309.6	-0.25	90.2k	-0.1%
29-06-26	Mon	309.85	-2.1	87.15k	-0.7%
25-06-26	Thu	311.95	-2.35	89.1k	-0.7%
24-06-26	Wed	314.3	3.6	131.45k	1.2%
23-06-26	Tue	310.7	-6.9	71.5k	-2.2%
22-06-26	Mon	317.6	-1.45	270.39k	-0.5%
19-06-26	Fri	319.05	-1	112.54k	-0.3%
18-06-26	Thu	320.05	7.75	146.42k	2.5%
17-06-26	Wed	312.3	-0.4	115.45k	-0.1%
16-06-26	Tue	312.7	1.6	121.75k	0.5%
15-06-26	Mon	311.1	10.7	110.6k	3.6%
12-06-26	Fri	300.4	9.2	133.68k	3.2%
11-06-26	Thu	291.2	-5.8	77.9k	-2.0%
10-06-26	Wed	297	-6.25	48.59k	-2.1%
09-06-26	Tue	303.25	6.9	65.46k	2.3%
08-06-26	Mon	296.35	-9.8	97.13k	-3.2%
05-06-26	Fri	306.15	0.3	75.01k	0.1%
04-06-26	Thu	305.85	-0.95	49.4k	-0.3%
03-06-26	Wed	306.8	-2.6	74.63k	-0.8%
02-06-26	Tue	309.4	4.9	68.06k	1.6%
01-06-26	Mon	304.5	-4.45	119.93k	-1.4%
29-05-26	Fri	308.95	-6.45	159.8k	-2.0%
27-05-26	Wed	315.4	9.2	133.82k	3.0%
26-05-26	Tue	306.2	0.95	81.42k	0.3%
25-05-26	Mon	305.25	-2.55	178.9k	-0.8%
22-05-26	Fri	307.8	1.8	99.26k	0.6%
21-05-26	Thu	306	-3.7	107.34k	-1.2%
20-05-26	Wed	309.7	-2.9	60.08k	-0.9%
19-05-26	Tue	312.6	-0.55	52.93k	-0.2%
18-05-26	Mon	313.15	-6.25	99.63k	-2.0%
15-05-26	Fri	319.4	-5.65	67.83k	-1.7%
14-05-26	Thu	325.05	-0.05	98.53k	0.0%
13-05-26	Wed	325.1	-6.4	89.95k	-1.9%
12-05-26	Tue	331.5	-15.9	154.16k	-4.6%
11-05-26	Mon	347.4	0.65	121.51k	0.2%
08-05-26	Fri	346.75	-0.5	89.87k	-0.1%
07-05-26	Thu	347.25	4.35	151.95k	1.3%
06-05-26	Wed	342.9	-2.85	169.79k	-0.8%
05-05-26	Tue	345.75	-1.2	129.81k	-0.3%
04-05-26	Mon	346.95	7.05	565.23k	2.1%
30-04-26	Thu	339.9	14	1.53m	4.3%
29-04-26	Wed	325.9	7.25	131.11k	2.3%
28-04-26	Tue	318.65	-3.25	55.5k	-1.0%
27-04-26	Mon	321.9	1.55	56.35k	0.5%
24-04-26	Fri	320.35	0.55	52.27k	0.2%
23-04-26	Thu	319.8	-3.25	58.87k	-1.0%
22-04-26	Wed	323.05	7.15	164.49k	2.3%
21-04-26	Tue	315.9	1	324.9k	0.3%
20-04-26	Mon	314.9	-2.25	38.94k	-0.7%
17-04-26	Fri	317.15	-0.55	97.25k	-0.2%
16-04-26	Thu	317.7	4	143.25k	1.3%
15-04-26	Wed	313.7	7.15	140.89k	2.3%
13-04-26	Mon	306.55	-1.9	87.57k	-0.6%
10-04-26	Fri	308.45	-1.7	78.8k	-0.5%
09-04-26	Thu	310.15	-1.4	53.49k	-0.4%
08-04-26	Wed	311.55	12.25	196.16k	4.1%
07-04-26	Tue	299.3	-3.85	74.1k	-1.3%
06-04-26	Mon	303.15	7.55	137.01k	2.6%
02-04-26	Thu	295.6	2.35	80.9k	0.8%
01-04-26	Wed	293.25	13.6	75.81k	4.9%
30-03-26	Mon	279.65	-12.55	213.72k	-4.3%
27-03-26	Fri	292.2	-9.55	75.4k	-3.2%
25-03-26	Wed	301.75	3.85	84.15k	1.3%
24-03-26	Tue	297.9	4.6	73.52k	1.6%
23-03-26	Mon	293.3	-9.25	142.75k	-3.1%
20-03-26	Fri	302.55	9.65	127.81k	3.3%
19-03-26	Thu	292.9	-7.35	130.15k	-2.4%
18-03-26	Wed	300.25	-39.7	91.94k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	339.95	1.8	116.92k	0.5%
26-02-26	Thu	338.15	-2.95	82.74k	-0.9%
25-02-26	Wed	341.1	8.7	443.73k	2.6%
24-02-26	Tue	332.4	1.65	87.08k	0.5%
23-02-26	Mon	330.75	-6.25	84.85k	-1.9%
20-02-26	Fri	337	-0.8	131.16k	-0.2%
19-02-26	Thu	337.8	-5.55	139.79k	-1.6%
18-02-26	Wed	343.35	7.6	177.21k	2.3%
17-02-26	Tue	335.75	-0.3	145.14k	-0.1%
16-02-26	Mon	336.05	6.25	84.31k	1.9%
13-02-26	Fri	329.8	-5.8	116.75k	-1.7%
12-02-26	Thu	335.6	3.6	187.69k	1.1%
11-02-26	Wed	332	7.55	154.85k	2.3%
10-02-26	Tue	324.45	10.9	169.93k	3.5%
09-02-26	Mon	313.55	2.25	90.51k	0.7%
06-02-26	Fri	311.3	-7.05	200.36k	-2.2%
05-02-26	Thu	318.35	9.5	247.42k	3.1%
04-02-26	Wed	308.85	-6.05	211.56k	-1.9%
03-02-26	Tue	314.9	-10.4	96.46k	-3.2%
02-02-26	Mon	325.3	4.35	161.04k	1.4%
01-02-26	Sun	320.95	3.75	335.47k	1.2%
30-01-26	Fri	317.2	2.8	103.71k	0.9%
29-01-26	Thu	314.4	12.5	112.18k	4.1%
28-01-26	Wed	301.9	-4.85	151.3k	-1.6%
27-01-26	Tue	306.75	6.45	153.76k	2.1%
23-01-26	Fri	300.3	-3.35	209.45k	-1.1%
22-01-26	Thu	303.65	-6.9	148k	-2.2%
21-01-26	Wed	310.55	-0.8	109.59k	-0.3%
20-01-26	Tue	311.35	0.2	67.91k	0.1%
19-01-26	Mon	311.15	-1.15	109.01k	-0.4%
16-01-26	Fri	312.3	-1.45	88.61k	-0.5%
14-01-26	Wed	313.75	3.15	190.92k	1.0%
13-01-26	Tue	310.6	-10.65	185.14k	-3.3%
12-01-26	Mon	321.25	-13.9	178.19k	-4.1%
09-01-26	Fri	335.15	-2.95	901.55k	-0.9%
08-01-26	Thu	338.1	17.55	904.53k	5.5%
07-01-26	Wed	320.55	-4.75	95.92k	-1.5%
06-01-26	Tue	325.3	5.7	614.55k	1.8%
05-01-26	Mon	319.6	-4	97.02k	-1.2%
02-01-26	Fri	323.6	9.15	91.98k	2.9%
01-01-26	Thu	314.45	1.9	83.45k	0.6%
31-12-25	Wed	312.55	-3.3	82.6k	-1.0%
30-12-25	Tue	315.85	-5.3	78.11k	-1.7%
29-12-25	Mon	321.15	-1.85	183.46k	-0.6%
26-12-25	Fri	323	7.05	133.24k	2.2%
24-12-25	Wed	315.95	0	118.49k	0.0%
23-12-25	Tue	315.95	3.45	117.64k	1.1%
22-12-25	Mon	312.5	-2.55	56.14k	-0.8%
19-12-25	Fri	315.05	-2.45	84.37k	-0.8%
18-12-25	Thu	317.5	-9	85.69k	-2.8%
17-12-25	Wed	326.5	3.45	125.91k	1.1%
16-12-25	Tue	323.05	3.1	87.4k	1.0%
15-12-25	Mon	319.95	0.6	146.8k	0.2%
12-12-25	Fri	319.35	2.35	106.18k	0.7%
11-12-25	Thu	317	-9.55	512.42k	-3.0%
10-12-25	Wed	311.05	5.95	114.46k	1.9%
09-12-25	Tue	320.6	11.65	313.59k	3.8%
08-12-25	Mon	308.95	-11.1	76.6k	-3.5%
05-12-25	Fri	320.05	1.8	189.66k	0.6%
04-12-25	Thu	318.25	3.9	143.25k	1.2%
03-12-25	Wed	314.35	5.55	153.2k	1.8%
02-12-25	Tue	308.8	4.4	46.36k	1.4%
01-12-25	Mon	304.4	-3.1	61.79k	-1.0%
28-11-25	Fri	307.5	-0.15	62.03k	0.0%
27-11-25	Thu	307.65	-1.95	44.05k	-0.6%
26-11-25	Wed	309.6	-7.45	129.51k	-2.3%
25-11-25	Tue	317.05	-1.3	122.8k	-0.4%
24-11-25	Mon	318.35	4.3	83.53k	1.4%
21-11-25	Fri	314.05	-3.25	161.64k	-1.0%
20-11-25	Thu	317.3	4.75	144.14k	1.5%
19-11-25	Wed	312.55	3.3	49.62k	1.1%
18-11-25	Tue	309.25	3	63.69k	1.0%
17-11-25	Mon	306.25	-1.75	63.89k	-0.6%
14-11-25	Fri	308	5.55	61.45k	1.8%
13-11-25	Thu	302.45	-2.55	108.27k	-0.8%
12-11-25	Wed	305	-2.35	74.46k	-0.8%
11-11-25	Tue	307.35	3.15	189.74k	1.0%
10-11-25	Mon	304.2	-8.6	132.5k	-2.7%
07-11-25	Fri	312.8	-7.4	88.26k	-2.3%
06-11-25	Thu	320.2	14.75	321.87k	4.8%
04-11-25	Tue	305.45	-2.95	77.26k	-1.0%
03-11-25	Mon	308.4	5	70.33k	1.6%
31-10-25	Fri	303.4	1.7	54.01k	0.6%
30-10-25	Thu	301.7	0.3	28.11k	0.1%
29-10-25	Wed	301.4	-6.8	156.79k	-2.2%
28-10-25	Tue	308.2	1.1	58.49k	0.4%
27-10-25	Mon	307.1	-1	159.18k	-0.3%
24-10-25	Fri	308.1	4.6	29.92k	1.5%
23-10-25	Thu	303.5	6.1	81.47k	2.1%
21-10-25	Tue	297.4	-5.45	131.57k	-1.8%
20-10-25	Mon	302.85	1.75	43.72k	0.6%
17-10-25	Fri	301.1	1.5	72k	0.5%