MBL Infrastructure		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	MBL Infrastructure		MCap (aprox) 308.6 Crores	Symbol : MBLINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-16.9%	-15.5%	-20.7%	-29.7%	-51.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	19.67	-0.17	40.98k	-0.9%
08-11-26	Sun	19.84	0.32	10.76k	1.6%	Data Update : 7 PM
06-11-26	Fri	19.52	-0.35	14.75k	-1.8%	09-11-26 : 19.67
05-11-26	Thu	19.87	-0.2	19.79k	-1.0%
04-11-26	Wed	20.07	0.09	9.23k	0.5%	Compared to  :  30-10-26 19.57
03-11-26	Tue	19.98	0.37	30.38k	1.9%
02-11-26	Mon	19.61	0.04	41.19k	0.2%	7 Days %
30-10-26	Fri	19.57	-0.54	57.01k	-2.7%	0.5%
29-10-26	Thu	20.11	0.95	31.25k	5.0%
28-10-26	Wed	19.16	0.91	10.05k	5.0%	Compared to  :  09-10-26 23.67
27-10-26	Tue	18.25	0.86	11.57k	4.9%
26-10-26	Mon	17.39	-1.51	185.32k	-8.0%	1 Month %
23-10-26	Fri	18.9	-2.09	291.12k	-10.0%	-16.9%
22-10-26	Thu	20.99	-0.34	46.4k	-1.6%	.
21-10-26	Wed	21.33	-1.04	23.12k	-4.6%	Compared to  :  09-09-26 23.27
19-10-26	Mon	22.37	-0.68	27.6k	-3.0%
16-10-26	Fri	23.05	1.45	42.15k	6.7%	2 Months %
15-10-26	Thu	21.6	-0.53	44.54k	-2.4%	-15.5%
14-10-26	Wed	22.13	-0.34	98.68k	-1.5%
13-10-26	Tue	22.47	-1.03	52.82k	-4.4%	Compared to  :  10-08-26 24.81
12-10-26	Mon	23.5	-0.17	14.41k	-0.7%
09-10-26	Fri	23.67	-0.21	56.22k	-0.9%	3 Months %
08-10-26	Thu	23.88	-1.18	69.63k	-4.7%	-20.7%
07-10-26	Wed	25.06	0.01	104.72k	0.0%
06-10-26	Tue	25.05	1.15	209.86k	4.8%	Compared to  :  08-05-26 27.98
05-10-26	Mon	23.9	0.79	28.37k	3.4%
01-10-26	Thu	23.11	0.26	94.79k	1.1%	6 Months %
30-09-26	Wed	22.85	1.08	53.2k	5.0%	-29.7%
29-09-26	Tue	21.77	0.97	141.64k	4.7%
28-09-26	Mon	20.8	-0.32	46.17k	-1.5%	Compared to  :  10-11-25 40.37
25-09-26	Fri	21.12	0.22	87.14k	1.1%
24-09-26	Thu	20.9	-0.82	91.52k	-3.8%	1 year %
23-09-26	Wed	21.72	-0.04	58.61k	-0.2%	-51.3%
22-09-26	Tue	21.76	0	14.78k	0.0%
21-09-26	Mon	21.76	-0.53	28.5k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	22.29	0.1	22.11k	0.5%
17-09-26	Thu	22.19	0.05	36.25k	0.2%
16-09-26	Wed	22.14	-0.42	26.48k	-1.9%
15-09-26	Tue	22.56	-0.44	13.46k	-1.9%
11-09-26	Fri	23	-0.13	12.92k	-0.6%
10-09-26	Thu	23.13	-0.14	13.59k	-0.6%
09-09-26	Wed	23.27	-0.7	15.35k	-2.9%
08-09-26	Tue	23.97	0.62	57.02k	2.7%
07-09-26	Mon	23.35	-0.95	70.03k	-3.9%
04-09-26	Fri	24.3	-0.14	25.94k	-0.6%
03-09-26	Thu	24.44	1.1	66.51k	4.7%
02-09-26	Wed	23.34	0.5	53.58k	2.2%
01-09-26	Tue	22.84	0.02	16.48k	0.1%
31-08-26	Mon	22.82	-0.45	14.11k	-1.9%
28-08-26	Fri	23.27	0.65	45.52k	2.9%
27-08-26	Thu	22.62	-1.06	71.49k	-4.5%
26-08-26	Wed	23.68	0	13.98k	0.0%
25-08-26	Tue	23.68	0.31	10.4k	1.3%
24-08-26	Mon	23.37	-0.23	43.44k	-1.0%
21-08-26	Fri	23.6	-0.41	12.41k	-1.7%
20-08-26	Thu	24.01	-0.27	24.29k	-1.1%
19-08-26	Wed	24.28	0.22	9.43k	0.9%
18-08-26	Tue	24.06	-0.32	27.19k	-1.3%
17-08-26	Mon	24.38	-0.23	24.46k	-0.9%
14-08-26	Fri	24.61	-0.41	17.4k	-1.6%
13-08-26	Thu	25.02	0.45	43.4k	1.8%
12-08-26	Wed	24.57	0.05	25.46k	0.2%
11-08-26	Tue	24.52	-0.29	30.16k	-1.2%
10-08-26	Mon	24.81	0.29	26.14k	1.2%
07-08-26	Fri	24.52	-0.61	21.5k	-2.4%
06-08-26	Thu	25.13	-0.17	11.09k	-0.7%
05-08-26	Wed	25.3	0.12	6.69k	0.5%
04-08-26	Tue	25.18	0.05	7.42k	0.2%
03-08-26	Mon	25.13	0.14	11.58k	0.6%
31-07-26	Fri	24.99	0	10.8k	0.0%
30-07-26	Thu	24.99	-0.07	7.94k	-0.3%
29-07-26	Wed	25.06	0.72	44.03k	3.0%
28-07-26	Tue	24.34	-0.11	125.81k	-0.4%
27-07-26	Mon	24.45	-0.79	32.69k	-3.1%
24-07-26	Fri	25.24	-0.46	17.94k	-1.8%
23-07-26	Thu	25.7	0.83	46.64k	3.3%
22-07-26	Wed	24.87	-0.37	27.03k	-1.5%
21-07-26	Tue	25.24	0.07	25.3k	0.3%
20-07-26	Mon	25.17	-0.28	18.15k	-1.1%
17-07-26	Fri	25.45	-0.05	11.81k	-0.2%
16-07-26	Thu	25.5	0	19.5k	0.0%
15-07-26	Wed	25.5	-0.02	30.13k	-0.1%
14-07-26	Tue	25.52	-0.15	52.74k	-0.6%
13-07-26	Mon	25.67	-0.35	9.8k	-1.3%
10-07-26	Fri	26.02	0.02	36.64k	0.1%
09-07-26	Thu	26	0.24	11.26k	0.9%
08-07-26	Wed	25.76	-0.09	31.91k	-0.3%
07-07-26	Tue	25.85	-0.92	11.95k	-3.4%
06-07-26	Mon	26.77	0.04	21.36k	0.1%
03-07-26	Fri	26.73	-0.57	23.78k	-2.1%
02-07-26	Thu	27.3	0.54	27.67k	2.0%
01-07-26	Wed	26.76	0.91	86.28k	3.5%
30-06-26	Tue	25.85	-0.15	31.87k	-0.6%
29-06-26	Mon	26	1	65.87k	4.0%
25-06-26	Thu	25	-0.89	67.47k	-3.4%
24-06-26	Wed	25.89	-0.54	95.39k	-2.0%
23-06-26	Tue	26.43	-0.53	72k	-2.0%
22-06-26	Mon	26.96	0.23	26.94k	0.9%
19-06-26	Fri	26.73	-0.73	55.08k	-2.7%
18-06-26	Thu	27.46	0.53	45.34k	2.0%
17-06-26	Wed	26.93	0.01	22.87k	0.0%
16-06-26	Tue	26.92	-0.44	17.18k	-1.6%
15-06-26	Mon	27.36	0.81	41.2k	3.1%
12-06-26	Fri	26.55	-0.09	18.45k	-0.3%
11-06-26	Thu	26.64	0.66	72.42k	2.5%
10-06-26	Wed	25.98	-1.46	156.84k	-5.3%
09-06-26	Tue	27.44	-1.44	181.95k	-5.0%
08-06-26	Mon	28.88	-3.02	255.2k	-9.5%
05-06-26	Fri	31.9	2.32	464.67k	7.8%
04-06-26	Thu	29.58	1.4	205.48k	5.0%
03-06-26	Wed	28.18	-0.48	106.27k	-1.7%
02-06-26	Tue	28.66	1.1	298.88k	4.0%
01-06-26	Mon	27.56	1.27	208.44k	4.8%
29-05-26	Fri	26.29	1.19	185.22k	4.7%
27-05-26	Wed	25.1	-0.1	50.56k	-0.4%
26-05-26	Tue	25.2	-1.08	66.03k	-4.1%
25-05-26	Mon	26.28	1.23	67.39k	4.9%
22-05-26	Fri	25.05	-0.03	15.23k	-0.1%
21-05-26	Thu	25.08	0.52	19.13k	2.1%
20-05-26	Wed	24.56	-0.58	39.31k	-2.3%
19-05-26	Tue	25.14	-0.06	99.2k	-0.2%
18-05-26	Mon	25.2	-0.35	130.87k	-1.4%
15-05-26	Fri	25.55	0.29	26.42k	1.1%
14-05-26	Thu	25.26	-0.74	18.96k	-2.8%
13-05-26	Wed	26	0.5	20.28k	2.0%
12-05-26	Tue	25.5	-1.16	33.89k	-4.4%
11-05-26	Mon	26.66	-1.32	45.77k	-4.7%
08-05-26	Fri	27.98	0.1	198.47k	0.4%
07-05-26	Thu	27.88	1.21	115.76k	4.5%
06-05-26	Wed	26.67	1.15	75.72k	4.5%
05-05-26	Tue	25.52	-0.32	33.4k	-1.2%
04-05-26	Mon	25.84	0.08	71.25k	0.3%
30-04-26	Thu	25.76	0.32	59.62k	1.3%
29-04-26	Wed	25.44	0.22	8.21k	0.9%
28-04-26	Tue	25.22	-0.76	69.91k	-2.9%
27-04-26	Mon	25.98	0.81	28.05k	3.2%
24-04-26	Fri	25.17	-0.23	65.75k	-0.9%
23-04-26	Thu	25.4	-0.75	43.29k	-2.9%
22-04-26	Wed	26.15	0	20.49k	0.0%
21-04-26	Tue	26.15	0.39	60.41k	1.5%
20-04-26	Mon	25.76	-1.08	144.51k	-4.0%
17-04-26	Fri	26.84	-0.3	201.01k	-1.1%
16-04-26	Thu	27.14	0.21	209.79k	0.8%
15-04-26	Wed	26.93	0.09	98.92k	0.3%
13-04-26	Mon	26.84	-0.65	101.99k	-2.4%
10-04-26	Fri	27.49	1.89	423.49k	7.4%
09-04-26	Thu	25.6	-0.17	79.26k	-0.7%
08-04-26	Wed	25.77	1.35	178.43k	5.5%
07-04-26	Tue	24.42	0.43	55.71k	1.8%
06-04-26	Mon	23.99	1.95	109.31k	8.8%
02-04-26	Thu	22.04	1.18	104.08k	5.7%
01-04-26	Wed	20.86	1.42	75.37k	7.3%
30-03-26	Mon	19.44	0.37	377.99k	1.9%
27-03-26	Fri	19.07	-2.99	729.12k	-13.6%
25-03-26	Wed	22.06	1.15	866.71k	5.5%
24-03-26	Tue	20.91	0.6	683.64k	3.0%
23-03-26	Mon	20.31	-1.77	551.83k	-8.0%
20-03-26	Fri	22.08	1.12	190.2k	5.3%
19-03-26	Thu	20.96	-1.36	143.83k	-6.1%
18-03-26	Wed	22.32	-4.28	108.33k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.6	-0.31	60.57k	-1.2%
26-02-26	Thu	26.91	1.84	233.84k	7.3%
25-02-26	Wed	25.07	-0.54	44.25k	-2.1%
24-02-26	Tue	25.61	-1.12	53.45k	-4.2%
23-02-26	Mon	26.73	-1.23	22.38k	-4.4%
20-02-26	Fri	27.96	-0.56	23.54k	-2.0%
19-02-26	Thu	28.52	0.69	103.61k	2.5%
18-02-26	Wed	27.83	-0.99	69.48k	-3.4%
17-02-26	Tue	28.82	0.16	43.13k	0.6%
16-02-26	Mon	28.66	0.04	45.53k	0.1%
13-02-26	Fri	28.62	-0.67	30.94k	-2.3%
12-02-26	Thu	29.29	0.87	46.05k	3.1%
11-02-26	Wed	28.42	1.58	69.76k	5.9%
10-02-26	Tue	26.84	-0.15	11.64k	-0.6%
09-02-26	Mon	26.99	-0.36	16.83k	-1.3%
06-02-26	Fri	27.35	1.15	55.54k	4.4%
05-02-26	Thu	26.2	1	75.85k	4.0%
04-02-26	Wed	25.2	1.68	84.01k	7.1%
03-02-26	Tue	23.52	-2.85	131.78k	-10.8%
02-02-26	Mon	26.37	-0.26	32.03k	-1.0%
01-02-26	Sun	26.63	0.83	77.57k	3.2%
30-01-26	Fri	25.8	1.15	52.01k	4.7%
29-01-26	Thu	24.65	-0.82	76.45k	-3.2%
28-01-26	Wed	25.47	-1.01	54.8k	-3.8%
27-01-26	Tue	26.48	2.26	79.38k	9.3%
23-01-26	Fri	24.22	-1.53	221.9k	-5.9%
22-01-26	Thu	25.75	-1.26	56.9k	-4.7%
21-01-26	Wed	27.01	-1.97	87.39k	-6.8%
20-01-26	Tue	28.98	1.32	72.3k	4.8%
19-01-26	Mon	27.66	-0.17	29.38k	-0.6%
16-01-26	Fri	27.83	-1.42	78.19k	-4.9%
14-01-26	Wed	29.25	0.87	72.37k	3.1%
13-01-26	Tue	28.38	0.37	60.27k	1.3%
12-01-26	Mon	28.01	-2.31	262.05k	-7.6%
09-01-26	Fri	30.32	-0.76	96.33k	-2.4%
08-01-26	Thu	31.08	-0.96	90.25k	-3.0%
07-01-26	Wed	32.04	-0.21	17.09k	-0.7%
06-01-26	Tue	32.25	0.61	31.78k	1.9%
05-01-26	Mon	31.64	0.18	10.83k	0.6%
02-01-26	Fri	31.46	-0.95	136.33k	-2.9%
01-01-26	Thu	32.41	-0.44	145.25k	-1.3%
31-12-25	Wed	32.85	1.24	119.09k	3.8%
30-12-25	Tue	34	-1.15	55.89k	-3.4%
29-12-25	Mon	32.76	-0.06	315.54k	-0.2%
26-12-25	Fri	32.82	0.57	85.34k	1.8%
24-12-25	Wed	32.25	0.41	396.1k	1.3%
23-12-25	Tue	31.84	1.39	64.4k	4.6%
22-12-25	Mon	30.45	-1.51	274.55k	-4.7%
19-12-25	Fri	31.96	-1.34	102.85k	-4.0%
18-12-25	Thu	33.3	-1.12	33.27k	-3.3%
17-12-25	Wed	34.42	0.64	40.15k	1.9%
16-12-25	Tue	33.78	-0.56	74.69k	-1.6%
15-12-25	Mon	34.34	2.24	188.21k	7.0%
12-12-25	Fri	32.1	-1.07	140.98k	-3.2%
11-12-25	Thu	33.17	-0.8	165.47k	-2.4%
10-12-25	Wed	33.97	-2.71	99.48k	-7.4%
09-12-25	Tue	36.68	0.05	71.53k	0.1%
08-12-25	Mon	36.63	1.53	101.92k	4.4%
05-12-25	Fri	35.1	-2	79.78k	-5.4%
04-12-25	Thu	37.1	0.74	19.46k	2.0%
03-12-25	Wed	36.36	-0.04	41.37k	-0.1%
02-12-25	Tue	36.4	-1.29	231.68k	-3.4%
01-12-25	Mon	37.69	0	37.25k	0.0%
28-11-25	Fri	37.69	3.14	133.14k	9.1%
27-11-25	Thu	34.55	-0.7	129.38k	-2.0%
26-11-25	Wed	35.25	-1.73	78.65k	-4.7%
25-11-25	Tue	36.98	-1.47	64.42k	-3.8%
24-11-25	Mon	38.45	0.55	45.41k	1.5%
21-11-25	Fri	37.9	-1	117.99k	-2.6%
20-11-25	Thu	38.9	-1.08	87.46k	-2.7%
19-11-25	Wed	39.98	0.48	114.29k	1.2%
18-11-25	Tue	39.5	-0.2	75.18k	-0.5%
17-11-25	Mon	39.7	-1.58	93.93k	-3.8%
14-11-25	Fri	41.28	2.95	102.51k	7.7%
13-11-25	Thu	38.33	-1.17	48.36k	-3.0%
12-11-25	Wed	39.5	-0.03	51.06k	-0.1%
11-11-25	Tue	39.53	-0.84	50.06k	-2.1%
10-11-25	Mon	40.37	-0.65	37.23k	-1.6%
07-11-25	Fri	41.02	-0.79	29.38k	-1.9%