MBL Infrastructure share price		* Reload page for latest data.	Stock Listed on :	11-01-10	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	MBL Infrastructure		MCap (aprox) 294 Crores	Symbol : MBLINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.7%	-26.1%	-26.3%	-40.0%	-53.1%	-62.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	19.44	0.37	377.99k	1.9%
27-03-26	Fri	19.07	-2.99	729.12k	-13.6%	Data Update : 8 PM
25-03-26	Wed	22.06	1.15	866.71k	5.5%	30-03-26 : 19.44
24-03-26	Tue	20.91	0.6	683.64k	3.0%
23-03-26	Mon	20.31	-1.77	551.83k	-8.0%	Compared to  :  18-03-26 22.01
20-03-26	Fri	22.08	1.12	190.2k	5.3%
19-03-26	Thu	20.96		143.83k	-6.1%	7 Days %
18-03-26	Wed	22.01	-4.3	407.38k	-4.3%	-11.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 26.31
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-26.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 26.37
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-26.3%
02-03-26	Mon
27-02-26	Fri	26.31	0.36	58.03k	1.4%	Compared to  :  30-12-25 32.41
26-02-26	Thu	25.95	-0.65	152.5k	-2.4%
25-02-26	Wed	26.6	-0.31	60.57k	-1.2%	3 Months %
24-02-26	Tue	26.91	1.84	233.84k	7.3%	-40.0%
23-02-26	Mon	25.07	-0.54	44.25k	-2.1%
20-02-26	Fri	25.61	-1.12	53.45k	-4.2%	Compared to  :  30-09-25 41.46
19-02-26	Thu	26.73	-1.23	22.38k	-4.4%
18-02-26	Wed	27.96	-0.56	23.54k	-2.0%	6 Months %
17-02-26	Tue	28.52	0.69	103.61k	2.5%	-53.1%
16-02-26	Mon	27.83	-0.99	69.48k	-3.4%
13-02-26	Fri	28.82	0.16	43.13k	0.6%	Compared to  :  01-04-25 51.18
12-02-26	Thu	28.66	0.04	45.53k	0.1%
11-02-26	Wed	28.62	-0.67	30.94k	-2.3%	1 year %
10-02-26	Tue	29.29	0.87	46.05k	3.1%	-62.0%
09-02-26	Mon	28.42	1.58	69.76k	5.9%
06-02-26	Fri	26.84	-0.15	11.64k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	26.99	-0.36	16.83k	-1.3%
04-02-26	Wed	27.35	1.15	55.54k	4.4%
03-02-26	Tue	26.2	1	75.85k	4.0%
02-02-26	Mon	25.2	1.68	84.01k	7.1%
01-02-26	Sun	23.52	-2.85	131.78k	-10.8%
30-01-26	Fri	26.37	-0.26	32.03k	-1.0%
29-01-26	Thu	26.63	0.83	77.57k	3.2%
28-01-26	Wed	25.8	1.15	52.01k	4.7%
27-01-26	Tue	24.65	-0.82	76.45k	-3.2%
23-01-26	Fri	25.47	-1.01	54.8k	-3.8%
22-01-26	Thu	26.48	2.26	79.38k	9.3%
21-01-26	Wed	24.22	-1.53	221.9k	-5.9%
20-01-26	Tue	25.75	-1.26	56.9k	-4.7%
19-01-26	Mon	27.01	-1.97	87.39k	-6.8%
16-01-26	Fri	28.98	1.32	72.3k	4.8%
14-01-26	Wed	27.66	-0.17	29.38k	-0.6%
13-01-26	Tue	27.83	-1.42	78.19k	-4.9%
12-01-26	Mon	29.25	0.87	72.37k	3.1%
09-01-26	Fri	28.38	0.37	60.27k	1.3%
08-01-26	Thu	28.01	-2.31	262.05k	-7.6%
07-01-26	Wed	30.32	-0.76	96.33k	-2.4%
06-01-26	Tue	31.08	-0.96	90.25k	-3.0%
05-01-26	Mon	32.04	-0.21	17.09k	-0.7%
02-01-26	Fri	32.25	0.61	31.78k	1.9%
01-01-26	Thu	31.64	0.18	10.83k	0.6%
31-12-25	Wed	31.46	-0.95	136.33k	-2.9%
30-12-25	Tue	32.41	-0.44	145.25k	-1.3%
29-12-25	Mon	32.85	-1.15	55.89k	-3.4%
26-12-25	Fri	34	1.24	119.09k	3.8%
24-12-25	Wed	32.76	-0.06	315.54k	-0.2%
23-12-25	Tue	32.82	0.57	85.34k	1.8%
22-12-25	Mon	32.25	0.41	396.1k	1.3%
19-12-25	Fri	31.84	1.39	64.4k	4.6%
18-12-25	Thu	30.45	-1.51	274.55k	-4.7%
17-12-25	Wed	31.96	-1.34	102.85k	-4.0%
16-12-25	Tue	33.3	-1.12	33.27k	-3.3%
15-12-25	Mon	34.42	0.64	40.15k	1.9%
12-12-25	Fri	33.78	-0.56	74.69k	-1.6%
11-12-25	Thu	34.34	2.24	188.21k	7.0%
10-12-25	Wed	32.1	-1.07	140.98k	-3.2%
09-12-25	Tue	33.17	-0.8	165.47k	-2.4%
08-12-25	Mon	33.97	-2.71	99.48k	-7.4%
05-12-25	Fri	36.68	0.05	71.53k	0.1%
04-12-25	Thu	36.63	1.53	101.92k	4.4%
03-12-25	Wed	35.1	-2	79.78k	-5.4%
02-12-25	Tue	37.1	0.74	19.46k	2.0%
01-12-25	Mon	36.36	-0.04	41.37k	-0.1%
28-11-25	Fri	36.4	-1.29	231.68k	-3.4%
27-11-25	Thu	37.69	0	37.25k	0.0%
26-11-25	Wed	37.69	3.14	133.14k	9.1%
25-11-25	Tue	34.55	-0.7	129.38k	-2.0%
24-11-25	Mon	35.25	-1.73	78.65k	-4.7%
21-11-25	Fri	36.98	-1.47	64.42k	-3.8%
20-11-25	Thu	38.45	0.55	45.41k	1.5%
19-11-25	Wed	38.9	-1.08	87.46k	-2.7%
18-11-25	Tue	37.9	-1	117.99k	-2.6%
17-11-25	Mon	39.98	0.48	114.29k	1.2%
14-11-25	Fri	39.5	-0.2	75.18k	-0.5%
13-11-25	Thu	39.7	-1.58	93.93k	-3.8%
12-11-25	Wed	41.28	2.95	102.51k	7.7%
11-11-25	Tue	38.33	-1.17	48.36k	-3.0%
10-11-25	Mon	39.5	-0.03	51.06k	-0.1%
07-11-25	Fri	39.53	-0.84	50.06k	-2.1%
06-11-25	Thu	40.37	-0.65	37.23k	-1.6%
04-11-25	Tue	41.02	-0.79	29.38k	-1.9%
03-11-25	Mon	42.18	0.64	69.37k	1.5%
31-10-25	Fri	41.81	-0.37	68.32k	-0.9%
30-10-25	Thu	41.54	-0.24	36.04k	-0.6%
29-10-25	Wed	41.78	-0.43	20.19k	-1.0%
28-10-25	Tue	42.21	-0.2	46.17k	-0.5%
27-10-25	Mon	42.41	0.88	49.11k	2.1%
24-10-25	Fri	41.53	-0.33	36.18k	-0.8%
23-10-25	Thu	41.86	-0.79	34.75k	-1.9%
21-10-25	Tue	42.65	0.49	17.28k	1.2%
20-10-25	Mon	42.16	0.48	67.19k	1.2%
17-10-25	Fri	41.68	-1.04	56.67k	-2.4%
16-10-25	Thu	42.72	0.44	32.14k	1.0%
15-10-25	Wed	42.28	0.16	39.81k	0.4%
14-10-25	Tue	42.12	-0.53	52.09k	-1.2%
13-10-25	Mon	42.65	-0.33	77.59k	-0.8%
10-10-25	Fri	42.98	0.46	68.2k	1.1%
09-10-25	Thu	42.52	-0.35	45.18k	-0.8%
08-10-25	Wed	42.87	-0.52	87.9k	-1.2%
07-10-25	Tue	43.75	1.11	271.59k	2.6%
06-10-25	Mon	43.39	-0.36	250.17k	-0.8%
03-10-25	Fri	42.64	0.73	78.1k	1.7%
01-10-25	Wed	41.91	0.45	40.23k	1.1%
30-09-25	Tue	41.46	0.58	60.22k	1.4%
29-09-25	Mon	40.88	-0.67	172.78k	-1.6%
26-09-25	Fri	41.55	-1.81	171.17k	-4.2%
25-09-25	Thu	43.36	-1.09	377.67k	-2.5%
24-09-25	Wed	44.45	0.46	255.77k	1.0%
23-09-25	Tue	43.99	-0.94	228.51k	-2.1%
22-09-25	Mon	44.93	-1.15	118.2k	-2.5%
19-09-25	Fri	46.08	-0.47	87.62k	-1.0%
18-09-25	Thu	47.68	-1.39	791.8k	-2.8%
17-09-25	Wed	46.55	-1.13	166.27k	-2.4%
16-09-25	Tue	49.07	3.9	1.27m	8.6%
15-09-25	Mon	45.17	2.93	718.97k	6.9%
12-09-25	Fri	42.24	-0.44	42.72k	-1.0%
11-09-25	Thu	42.68	0.64	149.4k	1.5%
10-09-25	Wed	42.04	-1.33	158.78k	-3.1%
09-09-25	Tue	43.37	1.21	202.99k	2.9%
08-09-25	Mon	42.16	1.42	111.97k	3.5%
05-09-25	Fri	40.74	-0.18	30.82k	-0.4%
04-09-25	Thu	40.92	-0.57	56.37k	-1.4%
03-09-25	Wed	41.49	1.14	85.67k	2.8%
02-09-25	Tue	40.35	0.01	22.39k	0.0%
01-09-25	Mon	40.34	0.36	35.44k	0.9%
29-08-25	Fri	39.98	-0.46	49.24k	-1.1%
28-08-25	Thu	40.44	-1.18	73.68k	-2.8%
26-08-25	Tue	41.62	-1	22.99k	-2.3%
25-08-25	Mon	42.62	-0.11	63.06k	-0.3%
22-08-25	Fri	42.73	1.08	168.94k	2.6%
21-08-25	Thu	41.65	0.25	66.36k	0.6%
20-08-25	Wed	41.4	1.26	100.14k	3.1%
19-08-25	Tue	40.14	0.21	74.19k	0.5%
18-08-25	Mon	39.93	-0.93	94.7k	-2.3%
14-08-25	Thu	39.84	-0.59	48.46k	-1.5%
13-08-25	Wed	40.86	1.02	148.19k	2.6%
12-08-25	Tue	40.43	0.06	42.9k	0.1%
11-08-25	Mon	40.37	0.79	104.23k	2.0%
08-08-25	Fri	39.58	-0.17	70.41k	-0.4%
07-08-25	Thu	39.75	-0.11	126.1k	-0.3%
06-08-25	Wed	39.86	-0.53	109.1k	-1.3%
05-08-25	Tue	40.39	-1.09	72.08k	-2.6%
04-08-25	Mon	41.48	0.78	50.09k	1.9%
01-08-25	Fri	40.7	-1.2	133.34k	-2.9%
31-07-25	Thu	41.9	0.44	335.19k	1.1%
30-07-25	Wed	41.46	-0.54	30.52k	-1.3%
29-07-25	Tue	42	-0.02	216.88k	0.0%
28-07-25	Mon	42.02	-0.7	147.16k	-1.6%
25-07-25	Fri	42.72	0.3	138.86k	0.7%
24-07-25	Thu	42.42	-1.55	162.15k	-3.5%
23-07-25	Wed	43.97	-0.86	113.7k	-1.9%
22-07-25	Tue	44.83	2.61	1.54m	6.2%
21-07-25	Mon	42.22	0.33	63.97k	0.8%
18-07-25	Fri	41.89	-0.6	78.54k	-1.4%
17-07-25	Thu	42.49	-0.74	125.45k	-1.7%
16-07-25	Wed	43.23	-0.16	169.71k	-0.4%
15-07-25	Tue	43.39	1.07	231.67k	2.5%
14-07-25	Mon	42.32	-0.95	373k	-2.2%
11-07-25	Fri	43.27	-1.39	374.81k	-3.1%
10-07-25	Thu	44.66	-0.08	528.17k	-0.2%
09-07-25	Wed	44.74	2.27	853.68k	5.3%
08-07-25	Tue	42.47	0.3	349.1k	0.7%
07-07-25	Mon	42.17	0.36	315.63k	0.9%
04-07-25	Fri	41.81	-0.18	157.88k	-0.4%
03-07-25	Thu	41.99	-1.07	283.16k	-2.5%
02-07-25	Wed	43.06	-0.97	193.28k	-2.2%
01-07-25	Tue	44.03	-0.8	148.28k	-1.8%
30-06-25	Mon	44.83	0.33	237.94k	0.7%
27-06-25	Fri	44.5	0.28	72.68k	0.6%
26-06-25	Thu	44.22	0.01	219.89k	0.0%
25-06-25	Wed	44.21	0.39	457.36k	0.9%
24-06-25	Tue	43.82	-0.08	139.34k	-0.2%
23-06-25	Mon	43.9	-0.83	348.1k	-1.9%
20-06-25	Fri	44.27	-0.89	203.95k	-2.0%
19-06-25	Thu	44.73	0.46	202.47k	1.0%
18-06-25	Wed	45.16	0.76	182.6k	1.7%
17-06-25	Tue	44.4	-0.83	59.35k	-1.8%
16-06-25	Mon	45.23	0.01	151.14k	0.0%
13-06-25	Fri	45.22	-0.62	344.6k	-1.4%
12-06-25	Thu	45.84	-0.89	325.88k	-1.9%
11-06-25	Wed	46.73	-0.68	338.14k	-1.4%
10-06-25	Tue	46.91	2.14	577.83k	4.8%
09-06-25	Mon	47.41	0.5	513.65k	1.1%
06-06-25	Fri	44.77	4.13	1.98m	10.2%
05-06-25	Thu	40.64	-1.23	276.75k	-2.9%
04-06-25	Wed	41.87	-0.26	42.81k	-0.6%
03-06-25	Tue	42.13	-0.87	205.69k	-2.0%
02-06-25	Mon	43	-0.27	146.77k	-0.6%
30-05-25	Fri	43.27	-0.38	49.54k	-0.9%
29-05-25	Thu	43.65	-0.26	72.88k	-0.6%
28-05-25	Wed	43.33	0.41	55.72k	1.0%
27-05-25	Tue	43.91	0.58	37.98k	1.3%
26-05-25	Mon	42.92	-0.29	164.45k	-0.7%
23-05-25	Fri	43.21	-0.96	159.03k	-2.2%
22-05-25	Thu	43.6	-0.39	152.8k	-0.9%
21-05-25	Wed	44.56	0.78	224.14k	1.8%
20-05-25	Tue	43.78	-0.59	144.02k	-1.3%
19-05-25	Mon	44.37	-0.28	272.24k	-0.6%
16-05-25	Fri	44.65	-0.4	325.34k	-0.9%
15-05-25	Thu	45.05	1.53	258.12k	3.5%
14-05-25	Wed	43.52	1.32	170.95k	3.1%
13-05-25	Tue	42.2	-0.31	259.27k	-0.7%
12-05-25	Mon	42.51	3.25	152.67k	8.3%
09-05-25	Fri	39.26	-1.04	130.88k	-2.6%
08-05-25	Thu	39.62	-0.29	421.09k	-0.7%
07-05-25	Wed	40.3	0.68	399.56k	1.7%
06-05-25	Tue	39.91	-0.62	247.94k	-1.5%
05-05-25	Mon	40.53	-0.56	530.07k	-1.4%
02-05-25	Fri	41.09	-0.74	270.32k	-1.8%
30-04-25	Wed	41.83	-0.64	438.59k	-1.5%
29-04-25	Tue	42.47	-0.69	400.4k	-1.6%
28-04-25	Mon	43.16	-1.64	298.09k	-3.7%
25-04-25	Fri	44.8	-2.9	267.04k	-6.1%
24-04-25	Thu	47.7	0.55	186.18k	1.2%
23-04-25	Wed	47.15	-1.79	451.75k	-3.7%
22-04-25	Tue	48.94	0.74	573.29k	1.5%
21-04-25	Mon	48.2	-0.73	473.99k	-1.5%
17-04-25	Thu	48.93	0.39	308.34k	0.8%
16-04-25	Wed	48.54	-1.3	432.86k	-2.6%
15-04-25	Tue	49.84	2.17	421.04k	4.6%
11-04-25	Fri	47.67	3.75	279.19k	8.5%
09-04-25	Wed	43.92	-0.29	351.44k	-0.7%
08-04-25	Tue	44.21	-0.56	528.94k	-1.3%
07-04-25	Mon	44.77	-2.02	270.01k	-4.3%
04-04-25	Fri	46.79	-2.95	247.39k	-5.9%
03-04-25	Thu	49.74	-5.28	796.68k	-9.6%
02-04-25	Wed	55.02	3.84	1.54m	7.5%
01-04-25	Tue	51.18	5.99	769.78k	13.3%
28-03-25	Fri	41.4	6.9	592.76k	20.0%
27-03-25	Thu	45.19	3.79	2.44m	9.2%
26-03-25	Wed	34.5	-1.8	699.78k	-5.0%