MCX India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	MCX India		MCap (aprox) 84574.1 Crores	Symbol : MCX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	17.6%	37.6%	41.9%	-66.1%	-48.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	3322.8	-118.9	3.46m	-3.5%
20-05-26	Wed	3441.7	27	2.26m	0.8%	Data Update : 8 PM
19-05-26	Tue	3414.7	66.3	2.73m	2.0%	21-05-26 : 3322.8
18-05-26	Mon	3348.4	-42.6	2.86m	-1.3%
15-05-26	Fri	3391	51.9	3.4m	1.6%	Compared to  :  12-05-26 3156.9
14-05-26	Thu	3339.1	134.9	3.84m	4.2%
13-05-26	Wed	3204.2	47.3	4.28m	1.5%	7 Days %
12-05-26	Tue	3156.9	-31	4.31m	-1.0%	5.3%
11-05-26	Mon	3187.9	90.1	6.25m	2.9%
08-05-26	Fri	3097.8	55.2	3.78m	1.8%	Compared to  :  21-04-26 2825.6
07-05-26	Thu	3042.6	69.4	2.37m	2.3%
06-05-26	Wed	2973.2	70.7	2m	2.4%	1 Month %
05-05-26	Tue	2902.5	-10.4	1.75m	-0.4%	17.6%
04-05-26	Mon	2912.9	-58.6	2.39m	-2.0%	.
30-04-26	Thu	2971.5	3.2	2.41m	0.1%	Compared to  :  20-03-26 2414.5
29-04-26	Wed	2968.3	70.3	2.7m	2.4%
28-04-26	Tue	2898	68	1.77m	2.4%	2 Months %
27-04-26	Mon	2830	69.1	1.7m	2.5%	37.6%
24-04-26	Fri	2760.9	-30.5	2.34m	-1.1%
23-04-26	Thu	2791.4	8.2	1.91m	0.3%	Compared to  :  20-02-26 2341.3
22-04-26	Wed	2783.2	-42.4	2.9m	-1.5%
21-04-26	Tue	2825.6	-33.5	2.13m	-1.2%	3 Months %
20-04-26	Mon	2859.1	3	2.05m	0.1%	41.9%
17-04-26	Fri	2856.1	-6.1	3.92m	-0.2%
16-04-26	Thu	2862.2	11.1	3.43m	0.4%	Compared to  :  21-11-25 9799
15-04-26	Wed	2851.1	85.5	4.61m	3.1%
13-04-26	Mon	2765.6	96.2	4.81m	3.6%	6 Months %
10-04-26	Fri	2669.4	11.9	3.17m	0.4%	-66.1%
09-04-26	Thu	2657.5	61.2	3.86m	2.4%
08-04-26	Wed	2596.3	54.4	4.13m	2.1%	Compared to  :  21-05-25 6476.5
07-04-26	Tue	2541.9	-7.1	3.66m	-0.3%
06-04-26	Mon	2549	106	3.64m	4.3%	1 year %
02-04-26	Thu	2443	-26.7	2.87m	-1.1%	-48.7%
01-04-26	Wed	2469.7	80.3	3.75m	3.4%
30-03-26	Mon	2389.4	-8.8	3.74m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2398.2	-66.9	7.84m	-2.7%
25-03-26	Wed	2465.1	46.1	3.4m	1.9%
24-03-26	Tue	2419	104.6	4.1m	4.5%
23-03-26	Mon	2314.4	-100.1	6.65m	-4.1%
20-03-26	Fri	2414.5	-115.9	5.21m	-4.6%
19-03-26	Thu	2530.4	-72.7	4.1m	-2.8%
18-03-26	Wed	2603.1	153.9	5.75m	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2449.2	53.4	2.69m	2.2%
26-02-26	Thu	2395.8	-0.4	1.78m	0.0%
25-02-26	Wed	2396.2	0.3	1.64m	0.0%
24-02-26	Tue	2395.9	34.7	2.94m	1.5%
23-02-26	Mon	2361.2	19.9	3.67m	0.8%
20-02-26	Fri	2341.3	58.1	3.26m	2.5%
19-02-26	Thu	2283.2	-56.5	3.23m	-2.4%
18-02-26	Wed	2339.7	-0.9	5.07m	0.0%
17-02-26	Tue	2340.6	-101.3	3.46m	-4.1%
16-02-26	Mon	2441.9	69.1	3.46m	2.9%
13-02-26	Fri	2372.8	-97.9	6.37m	-4.0%
12-02-26	Thu	2470.7	35.8	3.1m	1.5%
11-02-26	Wed	2434.9	54.5	3.24m	2.3%
10-02-26	Tue	2380.4	-30	4.96m	-1.2%
09-02-26	Mon	2410.4	-132.9	5.41m	-5.2%
06-02-26	Fri	2543.3	109.2	4.07m	4.5%
05-02-26	Thu	2434.1	112.3	10.21m	4.8%
04-02-26	Wed	2321.8	88.5	8.63m	4.0%
03-02-26	Tue	2233.3	-294.7	21m	-11.7%
02-02-26	Mon	2528	-158	7.64m	-5.9%
01-02-26	Sun	2686	93	5.31m	3.6%
30-01-26	Fri	2593	175	7.31m	7.2%
29-01-26	Thu	2418	136	6.44m	6.0%
28-01-26	Wed	2282	-32	2.96m	-1.4%
27-01-26	Tue	2314	-6	4.4m	-0.3%
23-01-26	Fri	2320	-53	3.78m	-2.2%
22-01-26	Thu	2373	-56	4.03m	-2.3%
21-01-26	Wed	2429	-17	3.25m	-0.7%
20-01-26	Tue	2446	29	3.43m	1.2%
19-01-26	Mon	2417	124	5.3m	5.4%
16-01-26	Fri	2293	58	2.81m	2.6%
14-01-26	Wed	2235	44	1.91m	2.0%
13-01-26	Tue	2191	-40	2.45m	-1.8%
12-01-26	Mon	2231	-74	2.77m	-3.2%
09-01-26	Fri	2305	59	2.48m	2.6%
08-01-26	Thu	2246	47	2.41m	2.1%
07-01-26	Wed	2199	-17	1.64m	-0.8%
06-01-26	Tue	2216	-8773	3.42m	-79.8%
05-01-26	Mon	10989	-147	264.67k	-1.3%
02-01-26	Fri	11136	247	437.65k	2.3%
01-01-26	Thu	10889	-48	564.95k	-0.4%
31-12-25	Wed	10937	-115	456.47k	-1.0%
30-12-25	Tue	11052	227	408.34k	2.1%
29-12-25	Mon	10825	-3	296.71k	0.0%
26-12-25	Fri	10828	7	499.55k	0.1%
24-12-25	Wed	10821	514	723.07k	5.0%
23-12-25	Tue	10307	135	471.63k	1.3%
22-12-25	Mon	10172	147	378.28k	1.5%
19-12-25	Fri	10025	-139	278.24k	-1.4%
18-12-25	Thu	10164	-22	348.74k	-0.2%
17-12-25	Wed	10186	24	258.62k	0.2%
16-12-25	Tue	10162	224	443.96k	2.3%
15-12-25	Mon	9938	74	479.95k	0.8%
12-12-25	Fri	9864	-494	481.71k	-4.8%
11-12-25	Thu	10358	175	520.13k	1.7%
10-12-25	Wed	10183	-160	494.88k	-1.5%
09-12-25	Tue	10343	222	396.55k	2.2%
08-12-25	Mon	10121	-17	682.74k	-0.2%
05-12-25	Fri	10138	-81	494.22k	-0.8%
04-12-25	Thu	10219	9	325.99k	0.1%
03-12-25	Wed	10210	136.5	427.52k	1.4%
02-12-25	Tue	10073.5	-351	918.98k	-3.4%
01-12-25	Mon	10424.5	141.5	568.79k	1.4%
28-11-25	Fri	10283	416	810.23k	4.2%
27-11-25	Thu	9867	1.5	301.33k	0.0%
26-11-25	Wed	9865.5	182.5	449.86k	1.9%
25-11-25	Tue	9683	-175.5	398.16k	-1.8%
24-11-25	Mon	9858.5	59.5	537.22k	0.6%
21-11-25	Fri	9799	134	477.31k	1.4%
20-11-25	Thu	9665	-33	342.56k	-0.3%
19-11-25	Wed	9698	31.5	366.76k	0.3%
18-11-25	Tue	9666.5	69.5	442.98k	0.7%
17-11-25	Mon	9597	165	617.7k	1.7%
14-11-25	Fri	9432	-63	471.38k	-0.7%
13-11-25	Thu	9495	-35.5	723.85k	-0.4%
12-11-25	Wed	9530.5	100	477.31k	1.1%
11-11-25	Tue	9430.5	180	1.26m	1.9%
10-11-25	Mon	9250.5	-75	462.01k	-0.8%
07-11-25	Fri	9325.5	-201	465.87k	-2.1%
06-11-25	Thu	9526.5	283	809.95k	3.1%
04-11-25	Tue	9243.5	142	479.62k	1.6%
03-11-25	Mon	9101.5	-74	194.39k	-0.8%
31-10-25	Fri	9175.5	59	419.9k	0.6%
30-10-25	Thu	9116.5	-189	581.85k	-2.0%
29-10-25	Wed	9305.5	302	635.45k	3.4%
28-10-25	Tue	9003.5	-255.5	417.48k	-2.8%
27-10-25	Mon	9259	72	593.43k	0.8%
24-10-25	Fri	9187	-8	73.19k	-0.1%
23-10-25	Thu	9195	-133.5	493.32k	-1.4%
21-10-25	Tue	9328.5	-2	604.59k	0.0%
20-10-25	Mon	9330.5	-210.5	840.49k	-2.2%
17-10-25	Fri	9541	143.5	1.02m	1.5%
16-10-25	Thu	9397.5	460	2m	5.1%
15-10-25	Wed	8937.5	249	1.15m	2.9%
14-10-25	Tue	8688.5	-17.5	845.21k	-0.2%
13-10-25	Mon	8706	517	1.3m	6.3%
10-10-25	Fri	8189	-20	225.67k	-0.2%
09-10-25	Thu	8209	17	337.62k	0.2%
08-10-25	Wed	8192	47	323.88k	0.6%
07-10-25	Tue	8145	146.5	480.88k	1.8%
06-10-25	Mon	7998.5	202.5	376.09k	2.6%
03-10-25	Fri	7796	-144	362.74k	-1.8%
01-10-25	Wed	7940	19.5	427.88k	0.2%
30-09-25	Tue	7920.5	-102.5	390.55k	-1.3%
29-09-25	Mon	8023	67.5	328.1k	0.8%
26-09-25	Fri	7955.5	-83	435.91k	-1.0%
25-09-25	Thu	8038.5	49	321.81k	0.6%
24-09-25	Wed	7989.5	-62	377.44k	-0.8%
23-09-25	Tue	8051.5	52.5	876.86k	0.7%
22-09-25	Mon	7999	80.5	451.69k	1.0%
19-09-25	Fri	7918.5	273	1.29m	3.6%
18-09-25	Thu	7645.5	-111	498.85k	-1.4%
17-09-25	Wed	7756.5	28	355.58k	0.4%
16-09-25	Tue	7728.5	158	479.59k	2.1%
15-09-25	Mon	7570.5	-48.5	444.29k	-0.6%
12-09-25	Fri	7619	7.5	343.69k	0.1%
11-09-25	Thu	7611.5	-20	388.22k	-0.3%
10-09-25	Wed	7631.5	26	324.77k	0.3%
09-09-25	Tue	7605.5	-38	253.78k	-0.5%
08-09-25	Mon	7643.5	-64	414.5k	-0.8%
05-09-25	Fri	7707.5	62	429.97k	0.8%
04-09-25	Thu	7645.5	-147.5	504.39k	-1.9%
03-09-25	Wed	7793	403	673.65k	5.5%
02-09-25	Tue	7390	-11.5	644.96k	-0.2%
01-09-25	Mon	7401.5	-290.5	455.41k	-3.8%
29-08-25	Fri	7692	-311	492.83k	-3.9%
28-08-25	Thu	8003	43	305.3k	0.5%
26-08-25	Tue	7960	33	470.29k	0.4%
25-08-25	Mon	7927	-297	680.91k	-3.6%
22-08-25	Fri	8224	-71	222.77k	-0.9%
21-08-25	Thu	8295	-14	405.09k	-0.2%
20-08-25	Wed	8309	160.5	408.81k	2.0%
19-08-25	Tue	8148.5	-190.5	440.42k	-2.3%
18-08-25	Mon	8339	187.5	446.82k	2.3%
14-08-25	Thu	8151.5	204.5	765.57k	2.6%
13-08-25	Wed	7947	234.5	333.96k	3.0%
12-08-25	Tue	7712.5	-172.5	323.67k	-2.2%
11-08-25	Mon	7885	142	405.68k	1.8%
08-08-25	Fri	7743	-134	342.79k	-1.7%
07-08-25	Thu	7877	-100.5	882.13k	-1.3%
06-08-25	Wed	7977.5	382	1.38m	5.0%
05-08-25	Tue	7595.5	-97.5	383.09k	-1.3%
04-08-25	Mon	7693	-94	297.15k	-1.2%
01-08-25	Fri	7787	-52.5	268.98k	-0.7%
31-07-25	Thu	7839.5	108	469.13k	1.4%
30-07-25	Wed	7731.5	-308.5	459.62k	-3.8%
29-07-25	Tue	8040	-202.5	306.07k	-2.5%
28-07-25	Mon	8242.5	-19	300.33k	-0.2%
25-07-25	Fri	8261.5	108	393.56k	1.3%
24-07-25	Thu	8153.5	-95.5	540.53k	-1.2%
23-07-25	Wed	8249	14	356.64k	0.2%
22-07-25	Tue	8235	-24.5	265.62k	-0.3%
21-07-25	Mon	8259.5	-121	346.39k	-1.4%
18-07-25	Fri	8380.5	58.5	521.82k	0.7%
17-07-25	Thu	8322	113	411.36k	1.4%
16-07-25	Wed	8209	161	692.08k	2.0%
15-07-25	Tue	8048	-283.5	703.9k	-3.4%
14-07-25	Mon	8331.5	-110.5	653.55k	-1.3%
11-07-25	Fri	8442	-54	802.87k	-0.6%
10-07-25	Thu	8496	-138	531.82k	-1.6%
09-07-25	Wed	8746.5	-250.5	990.99k	-2.9%
08-07-25	Tue	8884.5	-118	512.74k	-1.3%
07-07-25	Mon	9002.5	67.5	649.07k	0.8%
04-07-25	Fri	8935	-125.5	664.77k	-1.4%
03-07-25	Thu	9060.5	116.5	1.01m	1.3%
02-07-25	Wed	8944	87.5	677.79k	1.0%
01-07-25	Tue	8856.5	17.5	1.74m	0.2%
30-06-25	Mon	8839	177	1.14m	2.0%
27-06-25	Fri	8662	446	2.78m	5.4%
26-06-25	Thu	8216	-76	857.32k	-0.9%
25-06-25	Wed	8292	207	954.87k	2.6%
24-06-25	Tue	8085	321.5	1.01m	4.1%
23-06-25	Mon	7763.5	-173	645.45k	-2.2%
20-06-25	Fri	7936.5	11	785.42k	0.1%
19-06-25	Thu	7925.5	98	1.15m	1.3%
18-06-25	Wed	7827.5	270	1.1m	3.6%
17-06-25	Tue	7557.5	46.5	877.39k	0.6%
16-06-25	Mon	7511	-165	800.08k	-2.1%
13-06-25	Fri	7676	-214.5	965.46k	-2.7%
12-06-25	Thu	7890.5	-65	1m	-0.8%
11-06-25	Wed	7955.5	537.5	2.53m	7.2%
10-06-25	Tue	7418	319	1.67m	4.5%
09-06-25	Mon	7099	228.5	657.27k	3.3%
06-06-25	Fri	6870.5	38	562.62k	0.6%
05-06-25	Thu	6832.5	133.5	656.76k	2.0%
04-06-25	Wed	6699	97	502.8k	1.5%
03-06-25	Tue	6602	29.5	376.45k	0.4%
02-06-25	Mon	6572.5	108.5	590.93k	1.7%
30-05-25	Fri	6464	40.5	211.81k	0.6%
29-05-25	Thu	6423.5	-33.5	177.77k	-0.5%
28-05-25	Wed	6457	-35.5	267.52k	-0.5%
27-05-25	Tue	6492.5	122.5	444.19k	1.9%
26-05-25	Mon	6370	-0.5	328.28k	0.0%
23-05-25	Fri	6370.5	36	249.39k	0.6%
22-05-25	Thu	6334.5	-142	339.23k	-2.2%
21-05-25	Wed	6476.5	26.5	457.93k	0.4%
20-05-25	Tue	6450	245.5	738.18k	4.0%