MEP Infrastructure Developers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	MEP Infrastructure Developers		MCap (aprox) 14.7 Crores	Symbol : MEP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-22.3%	-11.1%		-62.1%	-66.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	0.8	-0.01	97.71k	-1.2%
15-06-26	Mon	0.81	-0.01	167.21k	-1.2%	Data Update : 7 PM
12-06-26	Fri	0.82	-0.01	305.35k	-1.2%	16-06-26 : 0.8
11-06-26	Thu	0.83	-0.01	96.19k	-1.2%
10-06-26	Wed	0.84	-0.01	146.41k	-1.2%	Compared to  :  05-06-26 0.87
09-06-26	Tue	0.85	-0.01	71.95k	-1.2%
08-06-26	Mon	0.86	-0.01	52.05k	-1.1%	7 Days %
05-06-26	Fri	0.87	-0.01	114.05k	-1.1%	-8.0%
04-06-26	Thu	0.88	-0.01	96.88k	-1.1%
03-06-26	Wed	0.89	-0.01	96.71k	-1.1%	Compared to  :  15-05-26 1.03
02-06-26	Tue	0.9	-0.01	22.29k	-1.1%
01-06-26	Mon	0.91	-0.01	359.13k	-1.1%	1 Month %
29-05-26	Fri	0.92	-0.01	85.2k	-1.1%	-22.3%
27-05-26	Wed	0.93	-0.01	32.78k	-1.1%	.
26-05-26	Tue	0.94	-0.01	145.46k	-1.1%	Compared to  :  16-04-26 0.9
25-05-26	Mon	0.95	-0.01	27.78k	-1.0%
22-05-26	Fri	0.96	-0.01	117.13k	-1.0%	2 Months %
21-05-26	Thu	0.97	-0.01	136.78k	-1.0%	-11.1%
20-05-26	Wed	0.98	-0.01	12.28k	-1.0%
19-05-26	Tue	0.99	-0.02	16.07k	-2.0%	Compared to  :  16-03-26
18-05-26	Mon	1.01	-0.02	24.75k	-1.9%
15-05-26	Fri	1.03	-0.02	166.69k	-1.9%	3 Months %
14-05-26	Thu	1.05	-0.02	65.87k	-1.9%
13-05-26	Wed	1.07	-0.02	86.34k	-1.8%
12-05-26	Tue	1.09	-0.02	290.62k	-1.8%	Compared to  :  16-12-25 2.11
11-05-26	Mon	1.11	0.02	59.85k	1.8%
08-05-26	Fri	1.09	0.01	90.42k	0.9%	6 Months %
07-05-26	Thu	1.08	0.02	10.64k	1.9%	-62.1%
06-05-26	Wed	1.06	0.02	11.92k	1.9%
05-05-26	Tue	1.04	0.02	9.02k	2.0%	Compared to  :  16-06-25 2.38
04-05-26	Mon	1.02	0.02	10.64k	2.0%
30-04-26	Thu	1	0.01	28.85k	1.0%	1 year %
29-04-26	Wed	0.99	0.01	14.08k	1.0%	-66.4%
28-04-26	Tue	0.98	0.01	1.47k	1.0%
27-04-26	Mon	0.97	0.01	124.12k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	0.96	0.01	102.44k	1.1%
23-04-26	Thu	0.95	0.01	2.07k	1.1%
22-04-26	Wed	0.94	0.01	7.16k	1.1%
21-04-26	Tue	0.93	0.01	20.66k	1.1%
20-04-26	Mon	0.92	0.01	2.3k	1.1%
17-04-26	Fri	0.91	0.01	76.31k	1.1%
16-04-26	Thu	0.9	0.01	1.46k	1.1%
15-04-26	Wed	0.89	0.01	4.55k	1.1%
13-04-26	Mon	0.88	0.01	58.51k	1.1%
10-04-26	Fri	0.87	0.01	18.02k	1.2%
09-04-26	Thu	0.86	0.01	40.26k	1.2%
08-04-26	Wed	0.85	0.01	30.5k	1.2%
07-04-26	Tue	0.84	0	133.95k	0.0%
06-04-26	Mon	0.84	0	188.91k	0.0%
02-04-26	Thu	0.84	-0.01	81.85k	-1.2%
01-04-26	Wed	0.85	-0.01	318.97k	-1.2%
30-03-26	Mon	0.86	-0.01	53.33k	-1.1%
27-03-26	Fri	0.87	-0.01	209.62k	-1.1%
25-03-26	Wed	0.88	-0.01	757.43k	-1.1%
24-03-26	Tue	0.89	0	1.07m	0.0%
23-03-26	Mon	0.89	-0.01	765.22k	-1.1%
20-03-26	Fri	0.9	-0.01	118.78k	-1.1%
19-03-26	Thu	0.91	-0.01	187.76k	-1.1%
18-03-26	Wed	0.92	-0.13	120.32k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.05	-0.02	33.56k	-1.9%
26-02-26	Thu	1.07	-0.02	314.18k	-1.8%
25-02-26	Wed	1.09	-0.02	290.56k	-1.8%
24-02-26	Tue	1.11	-0.02	109.37k	-1.8%
23-02-26	Mon	1.13	-0.02	122.46k	-1.7%
20-02-26	Fri	1.15	-0.02	40.19k	-1.7%
19-02-26	Thu	1.17	-0.02	218.94k	-1.7%
18-02-26	Wed	1.19	-0.02	419.94k	-1.7%
17-02-26	Tue	1.21	-0.02	223.27k	-1.6%
16-02-26	Mon	1.23	-0.02	371.59k	-1.6%
13-02-26	Fri	1.25	-0.01	201.83k	-0.8%
12-02-26	Thu	1.26	-0.02	267.34k	-1.6%
11-02-26	Wed	1.28	-0.01	84.73k	-0.8%
10-02-26	Tue	1.29	-0.02	221.77k	-1.5%
09-02-26	Mon	1.31	-0.02	292.07k	-1.5%
06-02-26	Fri	1.33	-0.02	89.38k	-1.5%
05-02-26	Thu	1.35	-0.02	116.34k	-1.5%
04-02-26	Wed	1.37	-0.02	30.15k	-1.4%
03-02-26	Tue	1.39	-0.02	74.35k	-1.4%
02-02-26	Mon	1.41	-0.02	9.82k	-1.4%
01-02-26	Sun	1.43	-0.02	30.77k	-1.4%
30-01-26	Fri	1.45	-0.02	25.2k	-1.4%
29-01-26	Thu	1.47	-0.03	15.22k	-2.0%
28-01-26	Wed	1.5	-0.03	84.17k	-2.0%
27-01-26	Tue	1.53	-0.03	59.85k	-1.9%
23-01-26	Fri	1.56	-0.03	19.82k	-1.9%
22-01-26	Thu	1.59	-0.03	90.19k	-1.9%
21-01-26	Wed	1.62	-0.02	29.72k	-1.2%
20-01-26	Tue	1.64	-0.03	81.76k	-1.8%
19-01-26	Mon	1.67	0	127.66k	0.0%
16-01-26	Fri	1.67	0	90.84k	0.0%
14-01-26	Wed	1.67	-0.03	60.73k	-1.8%
13-01-26	Tue	1.7	-0.03	16.28k	-1.7%
12-01-26	Mon	1.73	-0.03	38.64k	-1.7%
09-01-26	Fri	1.76	-0.03	99.36k	-1.7%
08-01-26	Thu	1.79	-0.03	140.79k	-1.6%
07-01-26	Wed	1.82	-0.02	205.39k	-1.1%
06-01-26	Tue	1.84	-0.03	131.93k	-1.6%
05-01-26	Mon	1.87	-0.03	54.62k	-1.6%
02-01-26	Fri	1.9	-0.03	30.87k	-1.6%
01-01-26	Thu	1.93	-0.03	38.71k	-1.5%
31-12-25	Wed	1.96	-0.03	62.86k	-1.5%
30-12-25	Tue	1.99	-0.02	65.45k	-1.0%
29-12-25	Mon	2.01	-0.04	10.76k	-2.0%
26-12-25	Fri	2.05	-0.04	73.94k	-1.9%
24-12-25	Wed	2.09	-0.04	53.11k	-1.9%
23-12-25	Tue	2.13	-0.03	12.13k	-1.4%
22-12-25	Mon	2.16	-0.02	24.38k	-0.9%
19-12-25	Fri	2.18	0.03	77.17k	1.4%
18-12-25	Thu	2.15	0	80.6k	0.0%
17-12-25	Wed	2.15	0.04	20.12k	1.9%
16-12-25	Tue	2.11	0.02	47.09k	1.0%
15-12-25	Mon	2.09	0.04	12.72k	2.0%
12-12-25	Fri	2.05	-0.04	94.19k	-1.9%
11-12-25	Thu	2.09	-0.03	100.86k	-1.4%
10-12-25	Wed	2.12	-0.05	69.96k	-2.3%
09-12-25	Tue	2.17	0.04	12.95k	1.9%
08-12-25	Mon	2.13	-0.01	25.69k	-0.5%
05-12-25	Fri	2.14	-0.04	161.64k	-1.8%
04-12-25	Thu	2.18	-0.01	120.79k	-0.5%
03-12-25	Wed	2.19	-0.02	80.56k	-0.9%
02-12-25	Tue	2.21	0.03	367.22k	1.4%
01-12-25	Mon	2.18	-0.02	238.49k	-0.9%
28-11-25	Fri	2.2	0.04	243.19k	1.9%
27-11-25	Thu	2.16	-0.05	15.11k	-2.3%
26-11-25	Wed	2.21	-0.05	7.81k	-2.2%
25-11-25	Tue	2.26	-0.05	84.35k	-2.2%
24-11-25	Mon	2.31	-0.05	156.33k	-2.1%
21-11-25	Fri	2.36	-0.05	31.58k	-2.1%
20-11-25	Thu	2.41	-0.05	1.35k	-2.0%
19-11-25	Wed	2.46	-0.06	7.91k	-2.4%
18-11-25	Tue	2.52	-0.06	9.18k	-2.3%
17-11-25	Mon	2.58	-0.06	13.33k	-2.3%
14-11-25	Fri	2.64	-0.06	15.99k	-2.2%
13-11-25	Thu	2.7	-0.06	56.55k	-2.2%
12-11-25	Wed	2.76	-0.06	186.7k	-2.1%
11-11-25	Tue	2.82	0	218.71k	0.0%
10-11-25	Mon	2.82	0.05	37.03k	1.8%
07-11-25	Fri	2.77	0.05	42.39k	1.8%
06-11-25	Thu	2.72	0.05	125.23k	1.9%
04-11-25	Tue	2.67	0.05	354.53k	1.9%
03-11-25	Mon	2.62	0.05	48.54k	1.9%
31-10-25	Fri	2.57	0.05	146.96k	2.0%
30-10-25	Thu	2.52	0.04	34.99k	1.6%
29-10-25	Wed	2.48	0.04	11.58k	1.6%
28-10-25	Tue	2.44	0.04	59.9k	1.7%
27-10-25	Mon	2.4	0.04	4.07k	1.7%
24-10-25	Fri	2.36	0.04	217.47k	1.7%
23-10-25	Thu	2.32	0.04	70.71k	1.8%
21-10-25	Tue	2.28	0.04	46.19k	1.8%
20-10-25	Mon	2.24	0.04	34.95k	1.8%
17-10-25	Fri	2.2	0.04	33.91k	1.9%
16-10-25	Thu	2.16	0.04	8.91k	1.9%
15-10-25	Wed	2.12	0.04	18.95k	1.9%
14-10-25	Tue	2.08	0.04	2.64k	2.0%
13-10-25	Mon	2.04	0.04	4.81k	2.0%
10-10-25	Fri	2	0.03	9.37k	1.5%
09-10-25	Thu	1.97	0.03	51.05k	1.5%
08-10-25	Wed	1.94	0.03	16.74k	1.6%
07-10-25	Tue	1.91	0.03	73.39k	1.6%
06-10-25	Mon	1.88	0.03	24.41k	1.6%
03-10-25	Fri	1.85	0.03	10.2k	1.6%
01-10-25	Wed	1.82	0.03	6.77k	1.7%
30-09-25	Tue	1.79	0.03	4.99k	1.7%
29-09-25	Mon	1.76	0.03	362	1.7%
26-09-25	Fri	1.73	0.03	13.28k	1.8%
25-09-25	Thu	1.7	0.03	51.42k	1.8%
24-09-25	Wed	1.67	0.03	2.49k	1.8%
23-09-25	Tue	1.64	0.03	10.5k	1.9%
22-09-25	Mon	1.61	0.03	9.9k	1.9%
19-09-25	Fri	1.58	0.03	18.27k	1.9%
18-09-25	Thu	1.55	0.03	98.56k	2.0%
17-09-25	Wed	1.52	-0.02	83.11k	-1.3%
16-09-25	Tue	1.54	0.01	27.35k	0.7%
15-09-25	Mon	1.53	-0.03	53.54k	-1.9%
12-09-25	Fri	1.56	0.02	525.44k	1.3%
11-09-25	Thu	1.54	0.03	75.29k	2.0%
10-09-25	Wed	1.51	-0.01	121.67k	-0.7%
09-09-25	Tue	1.52	0	72.63k	0.0%
08-09-25	Mon	1.52	0	65.23k	0.0%
05-09-25	Fri	1.52	0	214.28k	0.0%
04-09-25	Thu	1.52	0.01	181.53k	0.7%
03-09-25	Wed	1.51	-0.04	131.82k	-2.6%
02-09-25	Tue	1.55	-0.04	69.19k	-2.5%
01-09-25	Mon	1.59	-0.04	38.91k	-2.5%
29-08-25	Fri	1.63	-0.04	207.64k	-2.4%
28-08-25	Thu	1.67	0.01	6.54k	0.6%
26-08-25	Tue	1.66	-0.03	173.71k	-1.8%
25-08-25	Mon	1.69	0.02	172.02k	1.2%
22-08-25	Fri	1.67	0.01	44.71k	0.6%
21-08-25	Thu	1.66	-0.04	182.43k	-2.4%
20-08-25	Wed	1.7	0.03	196.94k	1.8%
19-08-25	Tue	1.67	0.03	155.38k	1.8%
18-08-25	Mon	1.64	0.03	7.97k	1.9%
14-08-25	Thu	1.61	0.03	31.71k	1.9%
13-08-25	Wed	1.58	0.03	46.04k	1.9%
12-08-25	Tue	1.55	0.02	28.29k	1.3%
11-08-25	Mon	1.53	-0.04	44.24k	-2.5%
08-08-25	Fri	1.57	-0.04	66.57k	-2.5%
07-08-25	Thu	1.61	0.01	227.87k	0.6%
06-08-25	Wed	1.6	-0.04	98.76k	-2.4%
05-08-25	Tue	1.64	-0.04	62.03k	-2.4%
04-08-25	Mon	1.68	-0.04	94.64k	-2.3%
01-08-25	Fri	1.72	-0.04	78.35k	-2.3%
31-07-25	Thu	1.76	-0.04	15.91k	-2.2%
30-07-25	Wed	1.8	-0.04	220.48k	-2.2%
29-07-25	Tue	1.84	-0.02	287.15k	-1.1%
28-07-25	Mon	1.86	0.03	39.7k	1.6%
25-07-25	Fri	1.83	0.03	13.06k	1.7%
24-07-25	Thu	1.8	0.03	31.91k	1.7%
23-07-25	Wed	1.77	0.03	72.55k	1.7%
22-07-25	Tue	1.74	0.03	3.57k	1.8%
21-07-25	Mon	1.71	0.03	187.04k	1.8%
18-07-25	Fri	1.68	0.03	202.41k	1.8%
17-07-25	Thu	1.65	-0.04	75.36k	-2.4%
16-07-25	Wed	1.69	-0.04	30.64k	-2.3%
15-07-25	Tue	1.73	-0.04	39.45k	-2.3%
14-07-25	Mon	1.77	-0.04	16.26k	-2.2%
11-07-25	Fri	1.81	-0.04	55.79k	-2.2%
10-07-25	Thu	1.85	-0.04	43.61k	-2.1%
09-07-25	Wed	1.89	-0.04	81.72k	-2.1%
08-07-25	Tue	1.93	-0.04	123.9k	-2.0%
07-07-25	Mon	1.97	-0.05	150k	-2.5%
04-07-25	Fri	2.02	-0.05	76.69k	-2.4%
03-07-25	Thu	2.07	-0.05	21.57k	-2.4%
02-07-25	Wed	2.12	-0.05	51.39k	-2.3%
01-07-25	Tue	2.17	-0.05	43.81k	-2.3%
30-06-25	Mon	2.22	-0.05	56.82k	-2.2%
27-06-25	Fri	2.27	-0.05	18.03k	-2.2%
26-06-25	Thu	2.32	-0.05	26.34k	-2.1%
25-06-25	Wed	2.37	-0.05	10.73k	-2.1%
24-06-25	Tue	2.42	-0.05	60.32k	-2.0%
23-06-25	Mon	2.47	-0.06	156.32k	-2.4%
20-06-25	Fri	2.53	0.03	382.31k	1.2%
19-06-25	Thu	2.5	0.04	23.01k	1.6%
18-06-25	Wed	2.46	0.04	31.65k	1.7%
17-06-25	Tue	2.42	0.04	115.48k	1.7%
16-06-25	Mon	2.38	0.04	38.24k	1.7%
13-06-25	Fri	2.34	0.04	13.17k	1.7%
12-06-25	Thu	2.3	0.04	86.79k	1.8%