MEP Infrastructure Developers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	MEP Infrastructure Developers		MCap (aprox) 19 Crores	Symbol : MEP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-31.3%	-49.2%	-53.7%	-38.0%	-62.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1.01	-0.02	94.29k	-1.9%
26-02-26	Thu	1.03	-0.02	94.06k	-1.9%	Data Update : 8 PM
25-02-26	Wed	1.05	-0.02	33.56k	-1.9%	27-02-26 : 1.01
24-02-26	Tue	1.07	-0.02	314.18k	-1.8%
23-02-26	Mon	1.09	-0.02	290.56k	-1.8%	Compared to  :  19-02-26 1.13
20-02-26	Fri	1.11	-0.02	109.37k	-1.8%
19-02-26	Thu	1.13	-0.02	122.46k	-1.7%	7 Days %
18-02-26	Wed	1.15	-0.02	40.19k	-1.7%	-10.6%
17-02-26	Tue	1.17	-0.02	218.94k	-1.7%
16-02-26	Mon	1.19	-0.02	419.94k	-1.7%	Compared to  :  27-01-26 1.47
13-02-26	Fri	1.21	-0.02	223.27k	-1.6%
12-02-26	Thu	1.23	-0.02	371.59k	-1.6%	1 Month %
11-02-26	Wed	1.25	-0.01	201.83k	-0.8%	-31.3%
10-02-26	Tue	1.26	-0.02	267.34k	-1.6%	.
09-02-26	Mon	1.28	-0.01	84.73k	-0.8%	Compared to  :  26-12-25 1.99
06-02-26	Fri	1.29	-0.02	221.77k	-1.5%
05-02-26	Thu	1.31	-0.02	292.07k	-1.5%	2 Months %
04-02-26	Wed	1.33	-0.02	89.38k	-1.5%	-49.2%
03-02-26	Tue	1.35	-0.02	116.34k	-1.5%
02-02-26	Mon	1.37	-0.02	30.15k	-1.4%	Compared to  :  27-11-25 2.18
01-02-26	Sun	1.39	-0.02	74.35k	-1.4%
30-01-26	Fri	1.41	-0.02	9.82k	-1.4%	3 Months %
29-01-26	Thu	1.43	-0.02	30.77k	-1.4%	-53.7%
28-01-26	Wed	1.45	-0.02	25.2k	-1.4%
27-01-26	Tue	1.47	-0.03	15.22k	-2.0%	Compared to  :  26-08-25 1.63
23-01-26	Fri	1.5	-0.03	84.17k	-2.0%
22-01-26	Thu	1.53	-0.03	59.85k	-1.9%	6 Months %
21-01-26	Wed	1.56	-0.03	19.82k	-1.9%	-38.0%
20-01-26	Tue	1.59	-0.03	90.19k	-1.9%
19-01-26	Mon	1.62	-0.02	29.72k	-1.2%	Compared to  :  27-02-25 2.71
16-01-26	Fri	1.64	-0.03	81.76k	-1.8%
14-01-26	Wed	1.67	0	127.66k	0.0%	1 year %
13-01-26	Tue	1.67	0	90.84k	0.0%	-62.7%
12-01-26	Mon	1.67	-0.03	60.73k	-1.8%
09-01-26	Fri	1.7	-0.03	16.28k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.73	-0.03	38.64k	-1.7%
07-01-26	Wed	1.76	-0.03	99.36k	-1.7%
06-01-26	Tue	1.79	-0.03	140.79k	-1.6%
05-01-26	Mon	1.82	-0.02	205.39k	-1.1%
02-01-26	Fri	1.84	-0.03	131.93k	-1.6%
01-01-26	Thu	1.87	-0.03	54.62k	-1.6%
31-12-25	Wed	1.9	-0.03	30.87k	-1.6%
30-12-25	Tue	1.93	-0.03	38.71k	-1.5%
29-12-25	Mon	1.96	-0.03	62.86k	-1.5%
26-12-25	Fri	1.99	-0.02	65.45k	-1.0%
24-12-25	Wed	2.01	-0.04	10.76k	-2.0%
23-12-25	Tue	2.05	-0.04	73.94k	-1.9%
22-12-25	Mon	2.09	-0.04	53.11k	-1.9%
19-12-25	Fri	2.13	-0.03	12.13k	-1.4%
18-12-25	Thu	2.16	-0.02	24.38k	-0.9%
17-12-25	Wed	2.18	0.03	77.17k	1.4%
16-12-25	Tue	2.15	0	80.6k	0.0%
15-12-25	Mon	2.15	0.04	20.12k	1.9%
12-12-25	Fri	2.11	0.02	47.09k	1.0%
11-12-25	Thu	2.09	0.04	12.72k	2.0%
10-12-25	Wed	2.05	-0.04	94.19k	-1.9%
09-12-25	Tue	2.09	-0.03	100.86k	-1.4%
08-12-25	Mon	2.12	-0.05	69.96k	-2.3%
05-12-25	Fri	2.17	0.04	12.95k	1.9%
04-12-25	Thu	2.13	-0.01	25.69k	-0.5%
03-12-25	Wed	2.14	-0.04	161.64k	-1.8%
02-12-25	Tue	2.18	-0.01	120.79k	-0.5%
01-12-25	Mon	2.19	-0.02	80.56k	-0.9%
28-11-25	Fri	2.21	0.03	367.22k	1.4%
27-11-25	Thu	2.18	-0.02	238.49k	-0.9%
26-11-25	Wed	2.2	0.04	243.19k	1.9%
25-11-25	Tue	2.16	-0.05	15.11k	-2.3%
24-11-25	Mon	2.21	-0.05	7.81k	-2.2%
21-11-25	Fri	2.26	-0.05	84.35k	-2.2%
20-11-25	Thu	2.31	-0.05	156.33k	-2.1%
19-11-25	Wed	2.36	-0.05	31.58k	-2.1%
18-11-25	Tue	2.41	-0.05	1.35k	-2.0%
17-11-25	Mon	2.46	-0.06	7.91k	-2.4%
14-11-25	Fri	2.52	-0.06	9.18k	-2.3%
13-11-25	Thu	2.58	-0.06	13.33k	-2.3%
12-11-25	Wed	2.64	-0.06	15.99k	-2.2%
11-11-25	Tue	2.7	-0.06	56.55k	-2.2%
10-11-25	Mon	2.76	-0.06	186.7k	-2.1%
07-11-25	Fri	2.82	0	218.71k	0.0%
06-11-25	Thu	2.82	0.05	37.03k	1.8%
04-11-25	Tue	2.72	0.05	125.23k	1.9%
03-11-25	Mon	2.77	0.05	42.39k	1.8%
31-10-25	Fri	2.67	0.05	354.53k	1.9%
30-10-25	Thu	2.62	0.05	48.54k	1.9%
29-10-25	Wed	2.57	0.05	146.96k	2.0%
28-10-25	Tue	2.52	0.04	34.99k	1.6%
27-10-25	Mon	2.48	0.04	11.58k	1.6%
24-10-25	Fri	2.44	0.04	59.9k	1.7%
23-10-25	Thu	2.4	0.04	4.07k	1.7%
21-10-25	Tue	2.36	0.04	217.47k	1.7%
20-10-25	Mon	2.32	0.04	70.71k	1.8%
17-10-25	Fri	2.24	0.04	34.95k	1.8%
16-10-25	Thu	2.28	0.04	46.19k	1.8%
15-10-25	Wed	2.2	0.04	33.91k	1.9%
14-10-25	Tue	2.16	0.04	8.91k	1.9%
13-10-25	Mon	2.12	0.04	18.95k	1.9%
10-10-25	Fri	2.08	0.04	2.64k	2.0%
09-10-25	Thu	2.04	0.04	4.81k	2.0%
08-10-25	Wed	2	0.03	9.37k	1.5%
07-10-25	Tue	1.97	0.03	51.05k	1.5%
06-10-25	Mon	1.94	0.03	16.74k	1.6%
03-10-25	Fri	1.91	0.03	73.39k	1.6%
01-10-25	Wed	1.88	0.03	24.41k	1.6%
30-09-25	Tue	1.85	0.03	10.2k	1.6%
29-09-25	Mon	1.82	0.03	6.77k	1.7%
26-09-25	Fri	1.79	0.03	4.99k	1.7%
25-09-25	Thu	1.76	0.03	362	1.7%
24-09-25	Wed	1.73	0.03	13.28k	1.8%
23-09-25	Tue	1.7	0.03	51.42k	1.8%
22-09-25	Mon	1.64	0.03	10.5k	1.9%
19-09-25	Fri	1.67	0.03	2.49k	1.8%
18-09-25	Thu	1.61	0.03	9.9k	1.9%
17-09-25	Wed	1.58	0.03	18.27k	1.9%
16-09-25	Tue	1.55	0.03	98.56k	2.0%
15-09-25	Mon	1.52	-0.02	83.11k	-1.3%
12-09-25	Fri	1.54	0.01	27.35k	0.7%
11-09-25	Thu	1.53	-0.03	53.54k	-1.9%
10-09-25	Wed	1.56	0.02	525.44k	1.3%
09-09-25	Tue	1.54	0.03	75.29k	2.0%
08-09-25	Mon	1.51	-0.01	121.67k	-0.7%
05-09-25	Fri	1.52	0	72.63k	0.0%
04-09-25	Thu	1.52	0	214.28k	0.0%
03-09-25	Wed	1.52	0	65.23k	0.0%
02-09-25	Tue	1.52	0.01	181.53k	0.7%
01-09-25	Mon	1.51	-0.04	131.82k	-2.6%
29-08-25	Fri	1.55	-0.04	69.19k	-2.5%
28-08-25	Thu	1.59	-0.04	38.91k	-2.5%
26-08-25	Tue	1.63	-0.04	207.64k	-2.4%
25-08-25	Mon	1.67	0.01	6.54k	0.6%
22-08-25	Fri	1.66	-0.03	173.71k	-1.8%
21-08-25	Thu	1.69	0.02	172.02k	1.2%
20-08-25	Wed	1.67	0.01	44.71k	0.6%
19-08-25	Tue	1.66	-0.04	182.43k	-2.4%
18-08-25	Mon	1.7	0.03	196.94k	1.8%
14-08-25	Thu	1.67	0.03	155.38k	1.8%
13-08-25	Wed	1.64	0.03	7.97k	1.9%
12-08-25	Tue	1.61	0.03	31.71k	1.9%
11-08-25	Mon	1.58	0.03	46.04k	1.9%
08-08-25	Fri	1.55	0.02	28.29k	1.3%
07-08-25	Thu	1.53	-0.04	44.24k	-2.5%
06-08-25	Wed	1.57	-0.04	66.57k	-2.5%
05-08-25	Tue	1.61	0.01	227.87k	0.6%
04-08-25	Mon	1.6	-0.04	98.76k	-2.4%
01-08-25	Fri	1.64	-0.04	62.03k	-2.4%
31-07-25	Thu	1.72	-0.04	94.64k	-2.3%
30-07-25	Wed	1.68	-0.04	78.35k	-2.3%
29-07-25	Tue	1.76	-0.04	15.91k	-2.2%
28-07-25	Mon	1.8	-0.04	220.48k	-2.2%
25-07-25	Fri	1.84	-0.02	287.15k	-1.1%
24-07-25	Thu	1.86	0.03	39.7k	1.6%
23-07-25	Wed	1.83	0.03	13.06k	1.7%
22-07-25	Tue	1.8	0.03	31.91k	1.7%
21-07-25	Mon	1.77	0.03	72.55k	1.7%
18-07-25	Fri	1.74	0.03	3.57k	1.8%
17-07-25	Thu	1.71	0.03	187.04k	1.8%
16-07-25	Wed	1.68	0.03	202.41k	1.8%
15-07-25	Tue	1.65	-0.04	75.36k	-2.4%
14-07-25	Mon	1.69	-0.04	30.64k	-2.3%
11-07-25	Fri	1.73	-0.04	39.45k	-2.3%
10-07-25	Thu	1.77	-0.04	16.26k	-2.2%
09-07-25	Wed	1.81	-0.04	55.79k	-2.2%
08-07-25	Tue	1.85	-0.04	43.61k	-2.1%
07-07-25	Mon	1.89	-0.04	81.72k	-2.1%
04-07-25	Fri	1.93	-0.04	123.9k	-2.0%
03-07-25	Thu	1.97	-0.05	150k	-2.5%
02-07-25	Wed	2.02	-0.05	76.69k	-2.4%
01-07-25	Tue	2.07	-0.05	21.57k	-2.4%
30-06-25	Mon	2.12	-0.05	51.39k	-2.3%
27-06-25	Fri	2.17	-0.05	43.81k	-2.3%
26-06-25	Thu	2.22	-0.05	56.82k	-2.2%
25-06-25	Wed	2.27	-0.05	18.03k	-2.2%
24-06-25	Tue	2.32	-0.05	26.34k	-2.1%
23-06-25	Mon	2.37	-0.05	10.73k	-2.1%
20-06-25	Fri	2.42	-0.05	60.32k	-2.0%
19-06-25	Thu	2.47	-0.06	156.32k	-2.4%
18-06-25	Wed	2.53	0.03	382.31k	1.2%
17-06-25	Tue	2.5	0.04	23.01k	1.6%
16-06-25	Mon	2.46	0.04	31.65k	1.7%
13-06-25	Fri	2.42	0.04	115.48k	1.7%
12-06-25	Thu	2.38	0.04	38.24k	1.7%
11-06-25	Wed	2.34	0.04	13.17k	1.7%
10-06-25	Tue	2.3	0.04	86.79k	1.8%
09-06-25	Mon	2.26	0.04	132.86k	1.8%
06-06-25	Fri	2.18	0.04	9.62k	1.9%
05-06-25	Thu	2.22	0.04	30.56k	1.8%
04-06-25	Wed	2.14	0.04	6.71k	1.9%
03-06-25	Tue	2.1	0.04	26.91k	1.9%
02-06-25	Mon	2.06	0.04	24.82k	2.0%
30-05-25	Fri	2.02	0.03	65.77k	1.5%
29-05-25	Thu	1.99	0.03	33.51k	1.5%
28-05-25	Wed	1.96	0.03	46.18k	1.6%
27-05-25	Tue	1.9	0.03	8.05k	1.6%
26-05-25	Mon	1.93	0.03	133.65k	1.6%
23-05-25	Fri	1.87	0.03	17.6k	1.6%
22-05-25	Thu	1.84	0.03	64.64k	1.7%
21-05-25	Wed	1.81	0.03	305.19k	1.7%
20-05-25	Tue	1.78	0.01	258.33k	0.6%
19-05-25	Mon	1.77	0.03	10.25k	1.7%
16-05-25	Fri	1.74	0.03	5.79k	1.8%
15-05-25	Thu	1.71	0.03	3.18k	1.8%
14-05-25	Wed	1.65	0.03	924	1.9%
13-05-25	Tue	1.68	0.03	10.01k	1.8%
12-05-25	Mon	1.62	0.03	9.02k	1.9%
09-05-25	Fri	1.59	0.03	3.79k	2.0%
08-05-25	Thu	1.56	0.03	60.63k	1.9%
07-05-25	Wed	1.53	0.03	43.55k	2.0%
06-05-25	Tue	1.5	0.02	5.55k	1.4%
05-05-25	Mon	1.48	0.02	4.67k	1.4%
02-05-25	Fri	1.46	0.02	84.91k	1.4%
30-04-25	Wed	1.44	0.02	9.38k	1.4%
29-04-25	Tue	1.42	0.02	156.62k	1.4%
28-04-25	Mon	1.4	0.02	14.4k	1.4%
25-04-25	Fri	1.38	0.02	20.47k	1.5%
24-04-25	Thu	1.36	0.02	10.16k	1.5%
23-04-25	Wed	1.33	0.02	17.35k	1.5%
22-04-25	Tue	1.34	0.01	97.95k	0.8%
21-04-25	Mon	1.31	0.02	14.84k	1.6%
17-04-25	Thu	1.29	0.02	3.03k	1.6%
16-04-25	Wed	1.27	0.02	696	1.6%
15-04-25	Tue	1.25	0.02	10.03k	1.6%
11-04-25	Fri	1.23	0.02	840	1.7%
09-04-25	Wed	1.21	0.02	101.47k	1.7%
08-04-25	Tue	1.19	0.02	476.04k	1.7%
07-04-25	Mon	1.17	-0.03	22.16k	-2.5%
04-04-25	Fri	1.2	-0.03	89.67k	-2.4%
03-04-25	Thu	1.23	-0.03	167.51k	-2.4%
02-04-25	Wed	1.26	-0.03	270.24k	-2.3%
01-04-25	Tue	1.29	-0.03	717.44k	-2.3%
28-03-25	Fri	1.32	-0.03	88.94k	-2.2%
27-03-25	Thu	1.35	-0.03	148.27k	-2.2%
26-03-25	Wed	1.38	-0.03	75.69k	-2.1%
25-03-25	Tue	1.41	-0.03	85.87k	-2.1%
24-03-25	Mon	1.44	-0.03	1.66m	-2.0%
21-03-25	Fri	1.47	-0.03	301.25k	-2.0%
20-03-25	Thu	1.5	-0.04	459.68k	-2.6%
19-03-25	Wed	1.54	-0.04	310.24k	-2.5%
18-03-25	Tue	1.58	-0.04	57.69k	-2.5%
17-03-25	Mon	1.62	-0.09	229.17k	-5.3%
13-03-25	Thu	1.8	-0.02	280.38k	-1.1%
12-03-25	Wed	1.71	-0.09	456.86k	-5.0%
11-03-25	Tue	1.82	-0.1	237.65k	-5.2%
10-03-25	Mon	1.92	-0.05	778.51k	-2.5%
07-03-25	Fri	1.97	-0.11	304.31k	-5.3%
06-03-25	Thu	2.08	-0.11	178.81k	-5.0%
05-03-25	Wed	2.19	-0.12	411.52k	-5.2%
04-03-25	Tue	2.31	-0.13	96.44k	-5.3%
03-03-25	Mon	2.44	-0.13	176.52k	-5.1%
28-02-25	Fri	2.57	-0.14	105.11k	-5.2%
27-02-25	Thu	2.71	-0.12	169.71k	-4.2%
25-02-25	Tue	2.83	-0.1	152.54k	-3.4%