MEP Infrastructure Developers share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: MEP Infrastructure Developers MCap (aprox)
18.3 Crores		 Symbol :
MEP		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.5% 16.3% -1.0% -29.1% -61.8% -30.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 1 0.01 28.85k 1.0%
29-04-26 Wed 0.99 0.01 14.08k 1.0% Data Update : 8 PM
28-04-26 Tue 0.98 0.01 1.47k 1.0% 30-04-26 : 1
27-04-26 Mon 0.97 0.01 124.12k 1.0%
24-04-26 Fri 0.96 0.01 102.44k 1.1% Compared to  :
 21-04-26
0.93
23-04-26 Thu 0.95 0.01 2.07k 1.1%
22-04-26 Wed 0.94 0.01 7.16k 1.1% 7 Days %
21-04-26 Tue 0.93 0.01 20.66k 1.1% 7.5%
20-04-26 Mon 0.92 0.01 2.3k 1.1%  
17-04-26 Fri 0.91 0.01 76.31k 1.1% Compared to  :
 30-03-26
0.86
16-04-26 Thu 0.9 0.01 1.46k 1.1%
15-04-26 Wed 0.89 0.01 4.55k 1.1% 1 Month %
13-04-26 Mon 0.88 0.01 58.51k 1.1% 16.3%
10-04-26 Fri 0.87 0.01 18.02k 1.2% .
09-04-26 Thu 0.86 0.01 40.26k 1.2% Compared to  :
 27-02-26
1.01
08-04-26 Wed 0.85 0.01 30.5k 1.2%
07-04-26 Tue 0.84 0 133.95k 0.0% 2 Months %
06-04-26 Mon 0.84 0 188.91k 0.0% -1.0%
02-04-26 Thu 0.84 -0.01 81.85k -1.2%  
01-04-26 Wed 0.85 -0.01 318.97k -1.2% Compared to  :
 30-01-26
1.41
30-03-26 Mon 0.86 -0.03 53.33k -1.1%
27-03-26 Fri 0.89 0 1.07m 0.0% 3 Months %
25-03-26 Wed 0.89 -0.01 765.22k -1.1% -29.1%
24-03-26 Tue 0.9 -0.01 118.78k -1.1%  
23-03-26 Mon 0.91 -0.01 187.76k -1.1% Compared to  :
 30-10-25
2.62
20-03-26 Fri 0.92 0 120.32k 0.0%
19-03-26 Thu 0.92 0 118.76k -1.1% 6 Months %
18-03-26 Wed 0.92 -0.09 91.3k -1.1% -61.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
1.44
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -30.6%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 1.01 -0.02 94.29k -1.9%
26-02-26 Thu 1.03 -0.02 94.06k -1.9%
25-02-26 Wed 1.05 -0.02 33.56k -1.9%
24-02-26 Tue 1.07 -0.02 314.18k -1.8%
23-02-26 Mon 1.09 -0.02 290.56k -1.8%
20-02-26 Fri 1.11 -0.02 109.37k -1.8%
19-02-26 Thu 1.13 -0.02 122.46k -1.7%
18-02-26 Wed 1.15 -0.02 40.19k -1.7%
17-02-26 Tue 1.17 -0.02 218.94k -1.7%
16-02-26 Mon 1.19 -0.02 419.94k -1.7%
13-02-26 Fri 1.21 -0.02 223.27k -1.6%
12-02-26 Thu 1.23 -0.02 371.59k -1.6%
11-02-26 Wed 1.25 -0.01 201.83k -0.8%
10-02-26 Tue 1.26 -0.02 267.34k -1.6%
09-02-26 Mon 1.28 -0.01 84.73k -0.8%
06-02-26 Fri 1.29 -0.02 221.77k -1.5%
05-02-26 Thu 1.31 -0.02 292.07k -1.5%
04-02-26 Wed 1.33 -0.02 89.38k -1.5%
03-02-26 Tue 1.35 -0.02 116.34k -1.5%
02-02-26 Mon 1.37 -0.02 30.15k -1.4%
01-02-26 Sun 1.39 -0.02 74.35k -1.4%
30-01-26 Fri 1.41 -0.02 9.82k -1.4%
29-01-26 Thu 1.43 -0.02 30.77k -1.4%
28-01-26 Wed 1.45 -0.02 25.2k -1.4%
27-01-26 Tue 1.47 -0.03 15.22k -2.0%
23-01-26 Fri 1.5 -0.03 84.17k -2.0%
22-01-26 Thu 1.53 -0.03 59.85k -1.9%
21-01-26 Wed 1.56 -0.03 19.82k -1.9%
20-01-26 Tue 1.59 -0.03 90.19k -1.9%
19-01-26 Mon 1.62 -0.02 29.72k -1.2%
16-01-26 Fri 1.64 -0.03 81.76k -1.8%
14-01-26 Wed 1.67 0 127.66k 0.0%
13-01-26 Tue 1.67 0 90.84k 0.0%
12-01-26 Mon 1.67 -0.03 60.73k -1.8%  
09-01-26 Fri 1.7 -0.03 16.28k -1.7%  
08-01-26 Thu 1.73 -0.03 38.64k -1.7%  
07-01-26 Wed 1.76 -0.03 99.36k -1.7%  
06-01-26 Tue 1.79 -0.03 140.79k -1.6%  
05-01-26 Mon 1.82 -0.02 205.39k -1.1%  
02-01-26 Fri 1.84 -0.03 131.93k -1.6%  
01-01-26 Thu 1.87 -0.03 54.62k -1.6%  
31-12-25 Wed 1.9 -0.03 30.87k -1.6%  
30-12-25 Tue 1.93 -0.03 38.71k -1.5%  
29-12-25 Mon 1.96 -0.03 62.86k -1.5%  
26-12-25 Fri 1.99 -0.02 65.45k -1.0%  
24-12-25 Wed 2.01 -0.04 10.76k -2.0%  
23-12-25 Tue 2.05 -0.04 73.94k -1.9%  
22-12-25 Mon 2.09 -0.04 53.11k -1.9%  
19-12-25 Fri 2.13 -0.03 12.13k -1.4%  
18-12-25 Thu 2.16 -0.02 24.38k -0.9%  
17-12-25 Wed 2.18 0.03 77.17k 1.4%  
16-12-25 Tue 2.15 0 80.6k 0.0%  
15-12-25 Mon 2.15 0.04 20.12k 1.9%  
12-12-25 Fri 2.11 0.02 47.09k 1.0%  
11-12-25 Thu 2.09 0.04 12.72k 2.0%  
10-12-25 Wed 2.05 -0.04 94.19k -1.9%  
09-12-25 Tue 2.09 -0.03 100.86k -1.4%  
08-12-25 Mon 2.12 -0.05 69.96k -2.3%  
05-12-25 Fri 2.17 0.04 12.95k 1.9%  
04-12-25 Thu 2.13 -0.01 25.69k -0.5%  
03-12-25 Wed 2.14 -0.04 161.64k -1.8%  
02-12-25 Tue 2.18 -0.01 120.79k -0.5%  
01-12-25 Mon 2.19 -0.02 80.56k -0.9%  
28-11-25 Fri 2.21 0.03 367.22k 1.4%  
27-11-25 Thu 2.18 -0.02 238.49k -0.9%  
26-11-25 Wed 2.2 0.04 243.19k 1.9%  
25-11-25 Tue 2.16 -0.05 15.11k -2.3%  
24-11-25 Mon 2.21 -0.05 7.81k -2.2%  
21-11-25 Fri 2.26 -0.05 84.35k -2.2%  
20-11-25 Thu 2.31 -0.05 156.33k -2.1%  
19-11-25 Wed 2.36 -0.05 31.58k -2.1%  
18-11-25 Tue 2.41 -0.05 1.35k -2.0%  
17-11-25 Mon 2.46 -0.06 7.91k -2.4%  
14-11-25 Fri 2.52 -0.06 9.18k -2.3%  
13-11-25 Thu 2.58 -0.06 13.33k -2.3%  
12-11-25 Wed 2.64 -0.06 15.99k -2.2%  
11-11-25 Tue 2.7 -0.06 56.55k -2.2%  
10-11-25 Mon 2.76 -0.06 186.7k -2.1%  
07-11-25 Fri 2.82 0 218.71k 0.0%  
06-11-25 Thu 2.82 0.05 37.03k 1.8%  
04-11-25 Tue 2.77 0.05 42.39k 1.8%  
03-11-25 Mon 2.72 0.05 125.23k 1.9%  
31-10-25 Fri 2.67 0.05 354.53k 1.9%  
30-10-25 Thu 2.62 0.05 48.54k 1.9%  
29-10-25 Wed 2.57 0.05 146.96k 2.0%  
28-10-25 Tue 2.52 0.04 34.99k 1.6%  
27-10-25 Mon 2.48 0.04 11.58k 1.6%  
24-10-25 Fri 2.44 0.04 59.9k 1.7%  
23-10-25 Thu 2.4 0.04 4.07k 1.7%  
21-10-25 Tue 2.36 0.04 217.47k 1.7%  
20-10-25 Mon 2.32 0.04 70.71k 1.8%  
17-10-25 Fri 2.28 0.04 46.19k 1.8%  
16-10-25 Thu 2.24 0.04 34.95k 1.8%  
15-10-25 Wed 2.2 0.04 33.91k 1.9%  
14-10-25 Tue 2.16 0.04 8.91k 1.9%  
13-10-25 Mon 2.12 0.04 18.95k 1.9%  
10-10-25 Fri 2.08 0.04 2.64k 2.0%  
09-10-25 Thu 2.04 0.04 4.81k 2.0%  
08-10-25 Wed 2 0.03 9.37k 1.5%  
07-10-25 Tue 1.97 0.03 51.05k 1.5%  
06-10-25 Mon 1.94 0.03 16.74k 1.6%  
03-10-25 Fri 1.91 0.03 73.39k 1.6%  
01-10-25 Wed 1.88 0.03 24.41k 1.6%  
30-09-25 Tue 1.85 0.03 10.2k 1.6%  
29-09-25 Mon 1.82 0.03 6.77k 1.7%  
26-09-25 Fri 1.79 0.03 4.99k 1.7%  
25-09-25 Thu 1.76 0.03 362 1.7%  
24-09-25 Wed 1.73 0.03 13.28k 1.8%  
23-09-25 Tue 1.7 0.03 51.42k 1.8%  
22-09-25 Mon 1.67 0.03 2.49k 1.8%  
19-09-25 Fri 1.64 0.03 10.5k 1.9%  
18-09-25 Thu 1.61 0.03 9.9k 1.9%  
17-09-25 Wed 1.58 0.03 18.27k 1.9%  
16-09-25 Tue 1.55 0.03 98.56k 2.0%  
15-09-25 Mon 1.52 -0.02 83.11k -1.3%  
12-09-25 Fri 1.54 0.01 27.35k 0.7%  
11-09-25 Thu 1.53 -0.03 53.54k -1.9%  
10-09-25 Wed 1.56 0.02 525.44k 1.3%  
09-09-25 Tue 1.54 0.03 75.29k 2.0%  
08-09-25 Mon 1.51 -0.01 121.67k -0.7%  
05-09-25 Fri 1.52 0 72.63k 0.0%  
04-09-25 Thu 1.52 0 65.23k 0.0%  
03-09-25 Wed 1.52 0 214.28k 0.0%  
02-09-25 Tue 1.52 0.01 181.53k 0.7%  
01-09-25 Mon 1.51 -0.04 131.82k -2.6%  
29-08-25 Fri 1.55 -0.04 69.19k -2.5%  
28-08-25 Thu 1.59 -0.04 38.91k -2.5%  
26-08-25 Tue 1.63 -0.04 207.64k -2.4%  
25-08-25 Mon 1.67 0.01 6.54k 0.6%  
22-08-25 Fri 1.66 -0.03 173.71k -1.8%  
21-08-25 Thu 1.69 0.02 172.02k 1.2%  
20-08-25 Wed 1.67 0.01 44.71k 0.6%  
19-08-25 Tue 1.66 -0.04 182.43k -2.4%  
18-08-25 Mon 1.7 0.03 196.94k 1.8%  
14-08-25 Thu 1.67 0.03 155.38k 1.8%  
13-08-25 Wed 1.64 0.03 7.97k 1.9%  
12-08-25 Tue 1.61 0.03 31.71k 1.9%  
11-08-25 Mon 1.58 0.03 46.04k 1.9%  
08-08-25 Fri 1.55 0.02 28.29k 1.3%  
07-08-25 Thu 1.53 -0.04 44.24k -2.5%  
06-08-25 Wed 1.57 -0.04 66.57k -2.5%  
05-08-25 Tue 1.61 0.01 227.87k 0.6%  
04-08-25 Mon 1.6 -0.04 98.76k -2.4%  
01-08-25 Fri 1.64 -0.04 62.03k -2.4%  
31-07-25 Thu 1.68 -0.04 78.35k -2.3%  
30-07-25 Wed 1.72 -0.04 94.64k -2.3%  
29-07-25 Tue 1.76 -0.04 15.91k -2.2%  
28-07-25 Mon 1.8 -0.04 220.48k -2.2%  
25-07-25 Fri 1.84 -0.02 287.15k -1.1%  
24-07-25 Thu 1.86 0.03 39.7k 1.6%  
23-07-25 Wed 1.83 0.03 13.06k 1.7%  
22-07-25 Tue 1.8 0.03 31.91k 1.7%  
21-07-25 Mon 1.77 0.03 72.55k 1.7%  
18-07-25 Fri 1.74 0.03 3.57k 1.8%  
17-07-25 Thu 1.71 0.03 187.04k 1.8%  
16-07-25 Wed 1.68 0.03 202.41k 1.8%  
15-07-25 Tue 1.65 -0.04 75.36k -2.4%  
14-07-25 Mon 1.69 -0.04 30.64k -2.3%  
11-07-25 Fri 1.73 -0.04 39.45k -2.3%  
10-07-25 Thu 1.77 -0.04 16.26k -2.2%  
09-07-25 Wed 1.81 -0.04 55.79k -2.2%  
08-07-25 Tue 1.85 -0.04 43.61k -2.1%  
07-07-25 Mon 1.89 -0.04 81.72k -2.1%  
04-07-25 Fri 1.93 -0.04 123.9k -2.0%  
03-07-25 Thu 1.97 -0.05 150k -2.5%  
02-07-25 Wed 2.02 -0.05 76.69k -2.4%  
01-07-25 Tue 2.07 -0.05 21.57k -2.4%  
30-06-25 Mon 2.12 -0.05 51.39k -2.3%  
27-06-25 Fri 2.17 -0.05 43.81k -2.3%  
26-06-25 Thu 2.22 -0.05 56.82k -2.2%  
25-06-25 Wed 2.27 -0.05 18.03k -2.2%  
24-06-25 Tue 2.32 -0.05 26.34k -2.1%  
23-06-25 Mon 2.37 -0.05 10.73k -2.1%  
20-06-25 Fri 2.42 -0.06 156.32k -2.4%  
19-06-25 Thu 2.47 -0.05 60.32k -2.0%  
18-06-25 Wed 2.53 0.03 382.31k 1.2%  
17-06-25 Tue 2.5 0.04 23.01k 1.6%  
16-06-25 Mon 2.46 0.04 31.65k 1.7%  
13-06-25 Fri 2.42 0.04 115.48k 1.7%  
12-06-25 Thu 2.38 0.04 38.24k 1.7%  
11-06-25 Wed 2.34 0.04 13.17k 1.7%  
10-06-25 Tue 2.3 0.04 86.79k 1.8%  
09-06-25 Mon 2.26 0.04 132.86k 1.8%  
06-06-25 Fri 2.22 0.04 30.56k 1.8%  
05-06-25 Thu 2.18 0.04 9.62k 1.9%  
04-06-25 Wed 2.14 0.04 6.71k 1.9%  
03-06-25 Tue 2.1 0.04 26.91k 1.9%  
02-06-25 Mon 2.06 0.04 24.82k 2.0%  
30-05-25 Fri 2.02 0.03 65.77k 1.5%  
29-05-25 Thu 1.99 0.03 33.51k 1.5%  
28-05-25 Wed 1.96 0.03 46.18k 1.6%  
27-05-25 Tue 1.93 0.03 133.65k 1.6%  
26-05-25 Mon 1.9 0.03 8.05k 1.6%  
23-05-25 Fri 1.87 0.03 17.6k 1.6%  
22-05-25 Thu 1.84 0.03 64.64k 1.7%  
21-05-25 Wed 1.81 0.03 305.19k 1.7%  
20-05-25 Tue 1.78 0.01 258.33k 0.6%  
19-05-25 Mon 1.77 0.03 10.25k 1.7%  
16-05-25 Fri 1.74 0.03 5.79k 1.8%  
15-05-25 Thu 1.71 0.03 3.18k 1.8%  
14-05-25 Wed 1.68 0.03 10.01k 1.8%  
13-05-25 Tue 1.65 0.03 924 1.9%  
12-05-25 Mon 1.62 0.03 9.02k 1.9%  
09-05-25 Fri 1.59 0.03 60.63k 1.9%  
08-05-25 Thu 1.56 0.03 3.79k 2.0%  
07-05-25 Wed 1.53 0.03 43.55k 2.0%  
06-05-25 Tue 1.5 0.02 5.55k 1.4%  
05-05-25 Mon 1.48 0.02 4.67k 1.4%  
02-05-25 Fri 1.46 0.02 84.91k 1.4%  
30-04-25 Wed 1.44 0.02 9.38k 1.4%  
29-04-25 Tue 1.42 0.02 156.62k 1.4%