| MIRC Electronics share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | MIRC Electronics | MCap (aprox) 1220.8 Crores |
Symbol : MIRCELECTR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.5% | 39.3% | 16.9% | 7.3% | 11.1% | 112.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 32.94 | -0.57 | 1.91m | -1.7% | |
| 23-04-26 | Thu | 33.51 | 1.47 | 8.9m | 4.6% | Data Update : 8 PM |
| 22-04-26 | Wed | 32.04 | 0.35 | 682.53k | 1.1% | 24-04-26 : 32.94 |
| 21-04-26 | Tue | 31.69 | 0.47 | 685.8k | 1.5% | |
| 20-04-26 | Mon | 31.22 | -0.37 | 1.07m | -1.2% | Compared to : 15-04-26 31.84 |
| 17-04-26 | Fri | 31.59 | 0.18 | 531.64k | 0.6% | |
| 16-04-26 | Thu | 31.41 | -0.43 | 624.53k | -1.4% | 7 Days % |
| 15-04-26 | Wed | 31.84 | 0.6 | 795.84k | 1.9% | 3.5% |
| 13-04-26 | Mon | 31.24 | -0.03 | 1.04m | -0.1% | |
| 10-04-26 | Fri | 31.27 | -0.03 | 935.44k | -0.1% | Compared to : 24-03-26 23.65 |
| 09-04-26 | Thu | 31.3 | 0.76 | 1.36m | 2.5% | |
| 08-04-26 | Wed | 30.54 | 2.1 | 5.56m | 7.4% | 1 Month % |
| 07-04-26 | Tue | 28.44 | -0.1 | 482.3k | -0.4% | 39.3% |
| 06-04-26 | Mon | 28.54 | 0.4 | 680.92k | 1.4% | . |
| 02-04-26 | Thu | 28.14 | 0.64 | 958.97k | 2.3% | Compared to : 24-02-26 28.18 |
| 01-04-26 | Wed | 27.5 | 1.43 | 1.06m | 5.5% | |
| 30-03-26 | Mon | 26.07 | -0.45 | 2.98m | -1.7% | 2 Months % |
| 27-03-26 | Fri | 26.52 | 2.06 | 2.47m | 8.4% | 16.9% |
| 25-03-26 | Wed | 24.46 | 0.81 | 761.66k | 3.4% | |
| 24-03-26 | Tue | 23.65 | 0.27 | 661.79k | 1.2% | Compared to : 23-01-26 30.7 |
| 23-03-26 | Mon | 23.38 | -2.78 | 1.03m | -8.3% | |
| 20-03-26 | Fri | 26.16 | 2.08 | 1.14m | 8.6% | 3 Months % |
| 19-03-26 | Thu | 24.08 | -2.08 | 769.34k | 2.6% | 7.3% |
| 18-03-26 | Wed | 26.16 | -1.95 | 1.26m | -4.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 29.65 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | 11.1% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 15.47 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 112.9% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 28.11 | -0.05 | 264.8k | -0.2% | |
| 26-02-26 | Thu | 28.16 | -0.12 | 431.85k | -0.4% | |
| 25-02-26 | Wed | 28.28 | 0.1 | 356.19k | 0.4% | |
| 24-02-26 | Tue | 28.18 | -1.04 | 533.29k | -3.6% | |
| 23-02-26 | Mon | 29.22 | -0.24 | 351.67k | -0.8% | |
| 20-02-26 | Fri | 29.46 | -0.55 | 535.77k | -1.8% | |
| 19-02-26 | Thu | 30.01 | -0.7 | 419.17k | -2.3% | |
| 18-02-26 | Wed | 30.71 | -0.11 | 1.04m | -0.4% | |
| 17-02-26 | Tue | 30.82 | 1.45 | 1.43m | 4.9% | |
| 16-02-26 | Mon | 29.37 | -1.22 | 925.05k | -4.0% | |
| 13-02-26 | Fri | 30.59 | -1.47 | 1.35m | -4.6% | |
| 12-02-26 | Thu | 32.06 | -1.53 | 1.83m | -4.6% | |
| 11-02-26 | Wed | 33.59 | -1.53 | 1.5m | -4.4% | |
| 10-02-26 | Tue | 35.12 | -0.59 | 1.98m | -1.7% | |
| 09-02-26 | Mon | 35.71 | 3.2 | 2.2m | 9.8% | |
| 06-02-26 | Fri | 32.51 | -1.69 | 750.06k | -4.9% | |
| 05-02-26 | Thu | 34.2 | 0.2 | 1.02m | 0.6% | |
| 04-02-26 | Wed | 34 | 1.12 | 3.3m | 3.4% | |
| 03-02-26 | Tue | 32.88 | 1.56 | 803.01k | 5.0% | |
| 02-02-26 | Mon | 31.32 | -0.01 | 696.52k | 0.0% | |
| 01-02-26 | Sun | 31.33 | 1.39 | 1.11m | 4.6% | |
| 30-01-26 | Fri | 29.94 | -0.48 | 403.31k | -1.6% | |
| 29-01-26 | Thu | 30.42 | -0.58 | 1.37m | -1.9% | |
| 28-01-26 | Wed | 31 | 1.47 | 999.67k | 5.0% | |
| 27-01-26 | Tue | 29.53 | -1.17 | 1.08m | -3.8% | |
| 23-01-26 | Fri | 30.7 | -0.52 | 680.97k | -1.7% | |
| 22-01-26 | Thu | 31.22 | 0.05 | 1.1m | 0.2% | |
| 21-01-26 | Wed | 31.17 | 0.16 | 2.83m | 0.5% | |
| 20-01-26 | Tue | 31.01 | -1.63 | 980.08k | -5.0% | |
| 19-01-26 | Mon | 32.64 | -1.71 | 1.76m | -5.0% | |
| 16-01-26 | Fri | 34.35 | 1.63 | 1.34m | 5.0% | |
| 14-01-26 | Wed | 32.72 | 1.55 | 1.77m | 5.0% | |
| 13-01-26 | Tue | 31.17 | -0.73 | 1.41m | -2.3% | |
| 12-01-26 | Mon | 31.9 | 0.58 | 4.52m | 1.9% | |
| 09-01-26 | Fri | 31.32 | -1.64 | 1.5m | -5.0% | |
| 08-01-26 | Thu | 32.96 | -1.73 | 1.59m | -5.0% | |
| 07-01-26 | Wed | 34.69 | -0.19 | 8.92m | -0.5% | |
| 06-01-26 | Tue | 34.88 | 3.17 | 9.46m | 10.0% | |
| 05-01-26 | Mon | 31.71 | 2.88 | 7.15m | 10.0% | |
| 02-01-26 | Fri | 28.83 | 0.66 | 676.78k | 2.3% | |
| 01-01-26 | Thu | 28.17 | -0.22 | 619.71k | -0.8% | |
| 31-12-25 | Wed | 28.39 | 0.56 | 1.23m | 2.0% | |
| 30-12-25 | Tue | 27.83 | 0.22 | 1.29m | 0.8% | |
| 29-12-25 | Mon | 27.61 | 0.28 | 885.67k | 1.0% | |
| 26-12-25 | Fri | 27.33 | 1.08 | 557.76k | 4.1% | |
| 24-12-25 | Wed | 26.25 | 0.75 | 466.04k | 2.9% | |
| 23-12-25 | Tue | 25.5 | -0.05 | 199.52k | -0.2% | |
| 22-12-25 | Mon | 25.55 | 0.48 | 370.12k | 1.9% | |
| 19-12-25 | Fri | 25.07 | 0.38 | 252.85k | 1.5% | |
| 18-12-25 | Thu | 24.69 | -1.1 | 406.47k | -4.3% | |
| 17-12-25 | Wed | 25.79 | 2.21 | 2.21m | 9.4% | |
| 16-12-25 | Tue | 23.58 | -0.29 | 174.76k | -1.2% | |
| 15-12-25 | Mon | 23.87 | -1.01 | 437.08k | -4.1% | |
| 12-12-25 | Fri | 24.88 | 0.64 | 626.7k | 2.6% | |
| 11-12-25 | Thu | 24.24 | -0.43 | 550.75k | -1.7% | |
| 10-12-25 | Wed | 24.67 | 0.69 | 2.26m | 2.9% | |
| 09-12-25 | Tue | 23.98 | 2.18 | 394.2k | 10.0% | |
| 08-12-25 | Mon | 21.8 | -1.73 | 564.84k | -7.4% | |
| 05-12-25 | Fri | 23.53 | -0.47 | 85.34k | -2.0% | |
| 04-12-25 | Thu | 24 | 0.47 | 311.55k | 2.0% | |
| 03-12-25 | Wed | 23.53 | 0 | 399.48k | 0.0% | |
| 02-12-25 | Tue | 23.53 | -0.6 | 145.7k | -2.5% | |
| 01-12-25 | Mon | 24.13 | -0.75 | 118.54k | -3.0% | |
| 28-11-25 | Fri | 24.88 | 0.65 | 210.87k | 2.7% | |
| 27-11-25 | Thu | 24.23 | -0.53 | 397.05k | -2.1% | |
| 26-11-25 | Wed | 24.76 | 1.17 | 1.18m | 5.0% | |
| 25-11-25 | Tue | 23.59 | -0.16 | 402.25k | -0.7% | |
| 24-11-25 | Mon | 23.75 | -1.25 | 392.09k | -5.0% | |
| 21-11-25 | Fri | 25 | -0.52 | 234.71k | -2.0% | |
| 20-11-25 | Thu | 25.52 | -0.1 | 475.98k | -0.4% | |
| 19-11-25 | Wed | 25.62 | -0.28 | 311.06k | -1.1% | |
| 18-11-25 | Tue | 25.9 | -0.5 | 99.96k | -1.9% | |
| 17-11-25 | Mon | 26.4 | -0.05 | 250.75k | -0.2% | |
| 14-11-25 | Fri | 26.45 | 0.51 | 329.58k | 2.0% | |
| 13-11-25 | Thu | 25.94 | -0.53 | 374.21k | -2.0% | |
| 12-11-25 | Wed | 26.47 | 0.51 | 171.67k | 2.0% | |
| 11-11-25 | Tue | 25.96 | 0.36 | 79.05k | 1.4% | |
| 10-11-25 | Mon | 25.6 | -0.18 | 180.79k | -0.7% | |
| 07-11-25 | Fri | 25.78 | -0.53 | 36.33k | -2.0% | |
| 06-11-25 | Thu | 26.31 | -0.54 | 108.67k | -2.0% | |
| 04-11-25 | Tue | 26.85 | -0.54 | 187.84k | -2.0% | |
| 03-11-25 | Mon | 27.39 | 0.14 | 242.59k | 0.5% | |
| 31-10-25 | Fri | 27.25 | -0.56 | 58.35k | -2.0% | |
| 30-10-25 | Thu | 27.81 | -0.57 | 71.45k | -2.0% | |
| 29-10-25 | Wed | 28.38 | -0.58 | 92.92k | -2.0% | |
| 28-10-25 | Tue | 28.96 | -0.6 | 145.8k | -2.0% | |
| 27-10-25 | Mon | 29.56 | -0.09 | 371.46k | -0.3% | |
| 24-10-25 | Fri | 29.65 | 0.58 | 836.56k | 2.0% | |
| 23-10-25 | Thu | 29.07 | 0.57 | 523.9k | 2.0% | |
| 21-10-25 | Tue | 28.5 | 0.5 | 86.28k | 1.8% | |
| 20-10-25 | Mon | 28 | -0.23 | 350.78k | -0.8% | |
| 17-10-25 | Fri | 28.23 | -0.58 | 262.46k | -2.0% | |
| 16-10-25 | Thu | 28.81 | 1.37 | 862.6k | 5.0% | |
| 15-10-25 | Wed | 27.44 | 1.3 | 723.1k | 5.0% | |
| 14-10-25 | Tue | 26.14 | 1.04 | 921.36k | 4.1% | |
| 13-10-25 | Mon | 25.1 | -0.67 | 366.73k | -2.6% | |
| 10-10-25 | Fri | 25.77 | 1.22 | 812.47k | 5.0% | |
| 09-10-25 | Thu | 24.55 | 0.79 | 306.61k | 3.3% | |
| 08-10-25 | Wed | 23.76 | -1.13 | 461.86k | -4.5% | |
| 07-10-25 | Tue | 24.89 | -0.44 | 807.33k | -1.7% | |
| 06-10-25 | Mon | 25.33 | -0.5 | 193.11k | -1.9% | |
| 03-10-25 | Fri | 25.83 | 0.63 | 179.92k | 2.5% | |
| 01-10-25 | Wed | 25.2 | 0.1 | 217.36k | 0.4% | |
| 30-09-25 | Tue | 25.1 | 0.35 | 321.44k | 1.4% | |
| 29-09-25 | Mon | 24.75 | 0.31 | 481.31k | 1.3% | |
| 26-09-25 | Fri | 24.44 | -1.29 | 693.15k | -5.0% | |
| 25-09-25 | Thu | 25.73 | -1.19 | 679.59k | -4.4% | |
| 24-09-25 | Wed | 26.92 | -1.14 | 802.5k | -4.1% | |
| 23-09-25 | Tue | 28.06 | -0.93 | 409.55k | -3.2% | |
| 22-09-25 | Mon | 28.99 | 0.51 | 1.55m | 1.8% | |
| 19-09-25 | Fri | 28.48 | -0.12 | 199.82k | -0.4% | |
| 18-09-25 | Thu | 28.6 | -0.4 | 419.93k | -1.4% | |
| 17-09-25 | Wed | 29 | -0.36 | 449.87k | -1.2% | |
| 16-09-25 | Tue | 29.36 | 0.29 | 768.32k | 1.0% | |
| 15-09-25 | Mon | 29.07 | 0.29 | 440.1k | 1.0% | |
| 12-09-25 | Fri | 28.78 | -0.22 | 655.64k | -0.8% | |
| 11-09-25 | Thu | 29 | -0.48 | 915.27k | -1.6% | |
| 10-09-25 | Wed | 29.48 | 0.34 | 527.97k | 1.2% | |
| 09-09-25 | Tue | 29.14 | 0.29 | 2.19m | 1.0% | |
| 08-09-25 | Mon | 28.85 | 0.85 | 1.07m | 3.0% | |
| 05-09-25 | Fri | 28 | -0.53 | 596.12k | -1.9% | |
| 04-09-25 | Thu | 28.53 | -0.73 | 1.09m | -2.5% | |
| 03-09-25 | Wed | 29.26 | 1.12 | 2.8m | 4.0% | |
| 02-09-25 | Tue | 28.14 | -0.12 | 505.63k | -0.4% | |
| 01-09-25 | Mon | 28.26 | 0.5 | 875.48k | 1.8% | |
| 29-08-25 | Fri | 27.76 | 1.26 | 1.21m | 4.8% | |
| 28-08-25 | Thu | 26.5 | 0.5 | 1.01m | 1.9% | |
| 26-08-25 | Tue | 26 | -0.65 | 1.66m | -2.4% | |
| 25-08-25 | Mon | 26.65 | -0.69 | 653.7k | -2.5% | |
| 22-08-25 | Fri | 27.34 | -0.46 | 1.62m | -1.7% | |
| 21-08-25 | Thu | 27.8 | 1.32 | 1.52m | 5.0% | |
| 20-08-25 | Wed | 26.48 | 1.26 | 1.83m | 5.0% | |
| 19-08-25 | Tue | 25.22 | 0.21 | 1.38m | 0.8% | |
| 18-08-25 | Mon | 25.01 | -1.14 | 2.12m | -4.4% | |
| 14-08-25 | Thu | 26.15 | -0.18 | 3.45m | -0.7% | |
| 13-08-25 | Wed | 26.33 | -0.55 | 19.42m | -2.0% | |
| 12-08-25 | Tue | 26.88 | 2.44 | 12.49m | 10.0% | |
| 11-08-25 | Mon | 24.44 | 4.07 | 15.19m | 20.0% | |
| 08-08-25 | Fri | 20.37 | 3.34 | 10.54m | 19.6% | |
| 07-08-25 | Thu | 17.03 | -0.41 | 691.97k | -2.4% | |
| 06-08-25 | Wed | 17.44 | 0.26 | 1.44m | 1.5% | |
| 05-08-25 | Tue | 17.18 | 1.56 | 4.61m | 10.0% | |
| 04-08-25 | Mon | 15.62 | 0.4 | 1.08m | 2.6% | |
| 01-08-25 | Fri | 15.22 | -0.42 | 321.1k | -2.7% | |
| 31-07-25 | Thu | 15.64 | -0.27 | 587.83k | -1.7% | |
| 30-07-25 | Wed | 15.91 | -0.85 | 874.39k | -5.1% | |
| 29-07-25 | Tue | 16.76 | 0.53 | 724.12k | 3.3% | |
| 28-07-25 | Mon | 16.23 | -0.41 | 446.54k | -2.5% | |
| 25-07-25 | Fri | 16.64 | -0.57 | 568.75k | -3.3% | |
| 24-07-25 | Thu | 17.21 | -0.66 | 579.94k | -3.7% | |
| 23-07-25 | Wed | 17.87 | -0.19 | 595.69k | -1.1% | |
| 22-07-25 | Tue | 18.06 | -0.48 | 1.12m | -2.6% | |
| 21-07-25 | Mon | 18.54 | 0.25 | 2.68m | 1.4% | |
| 18-07-25 | Fri | 18.29 | 0.06 | 2.29m | 0.3% | |
| 17-07-25 | Thu | 18.23 | 1.69 | 17.19m | 10.2% | |
| 16-07-25 | Wed | 16.54 | 0.67 | 1.49m | 4.2% | |
| 15-07-25 | Tue | 15.87 | 1.22 | 4.22m | 8.3% | |
| 14-07-25 | Mon | 14.65 | 0.35 | 879.9k | 2.4% | |
| 11-07-25 | Fri | 14.3 | -0.29 | 251.95k | -2.0% | |
| 10-07-25 | Thu | 14.59 | 0.33 | 1.76m | 2.3% | |
| 09-07-25 | Wed | 14.26 | 0.18 | 416.34k | 1.3% | |
| 08-07-25 | Tue | 14.08 | -0.17 | 546.08k | -1.2% | |
| 07-07-25 | Mon | 14.25 | 0.4 | 900.65k | 2.9% | |
| 04-07-25 | Fri | 13.85 | -0.33 | 505.47k | -2.3% | |
| 03-07-25 | Thu | 14.18 | -0.03 | 271.21k | -0.2% | |
| 02-07-25 | Wed | 14.21 | -0.4 | 343.63k | -2.7% | |
| 01-07-25 | Tue | 14.61 | -0.23 | 369.49k | -1.5% | |
| 30-06-25 | Mon | 14.84 | -2.13 | 2.14m | -12.6% | |
| 27-06-25 | Fri | 16.97 | -0.13 | 1.56m | -0.8% | |
| 26-06-25 | Thu | 17.1 | 0.62 | 1.16m | 3.8% | |
| 25-06-25 | Wed | 16.48 | 0.78 | 424.26k | 5.0% | |
| 24-06-25 | Tue | 15.7 | 0.65 | 358.48k | 4.3% | |
| 23-06-25 | Mon | 15.05 | -0.38 | 128.43k | -2.5% | |
| 20-06-25 | Fri | 15.43 | 0.2 | 181.88k | 1.3% | |
| 19-06-25 | Thu | 15.23 | -0.49 | 331.96k | -3.1% | |
| 18-06-25 | Wed | 15.72 | 0.43 | 553.92k | 2.8% | |
| 17-06-25 | Tue | 15.29 | 0.72 | 215.85k | 4.9% | |
| 16-06-25 | Mon | 14.57 | -0.12 | 174.17k | -0.9% | |
| 13-06-25 | Fri | 13.88 | 0.69 | 399.43k | 5.0% | |
| 12-06-25 | Thu | 14 | -0.06 | 203.11k | -0.4% | |
| 11-06-25 | Wed | 14.06 | -0.48 | 397.07k | -3.3% | |
| 10-06-25 | Tue | 14.54 | 0.1 | 138.37k | 0.7% | |
| 09-06-25 | Mon | 14.44 | -0.05 | 192.11k | -0.3% | |
| 06-06-25 | Fri | 14.49 | 0.45 | 192.27k | 3.2% | |
| 05-06-25 | Thu | 14.04 | 0.66 | 287.47k | 4.9% | |
| 04-06-25 | Wed | 13.38 | -0.55 | 302.16k | -3.9% | |
| 03-06-25 | Tue | 13.93 | -0.6 | 251.69k | -4.1% | |
| 02-06-25 | Mon | 14.53 | -0.46 | 306.97k | -3.1% | |
| 30-05-25 | Fri | 14.99 | -0.01 | 195.66k | -0.1% | |
| 29-05-25 | Thu | 15 | 0.21 | 176.19k | 1.4% | |
| 28-05-25 | Wed | 14.79 | 0.29 | 184.45k | 2.0% | |
| 27-05-25 | Tue | 14.5 | -0.3 | 39.94k | -2.0% | |
| 26-05-25 | Mon | 14.8 | 0.01 | 147.86k | 0.1% | |
| 23-05-25 | Fri | 14.79 | 0.29 | 112.19k | 2.0% | |
| 22-05-25 | Thu | 14.5 | 0.28 | 149.34k | 2.0% | |
| 21-05-25 | Wed | 14.22 | 0.27 | 150.63k | 1.9% | |
| 20-05-25 | Tue | 13.95 | 0.18 | 84.2k | 1.3% | |
| 19-05-25 | Mon | 13.77 | 0.27 | 82.6k | 2.0% | |
| 16-05-25 | Fri | 13.5 | 0.1 | 121.02k | 0.7% | |
| 15-05-25 | Thu | 13.4 | 0.25 | 37.48k | 1.9% | |
| 14-05-25 | Wed | 13.15 | -0.15 | 76.83k | -1.1% | |
| 13-05-25 | Tue | 13.3 | -0.08 | 119.6k | -0.6% | |
| 12-05-25 | Mon | 13.38 | 0.26 | 51.19k | 2.0% | |
| 09-05-25 | Fri | 13.12 | -0.27 | 41.63k | -2.0% | |
| 08-05-25 | Thu | 13.39 | 0.26 | 311.74k | 2.0% | |
| 07-05-25 | Wed | 13.13 | -0.27 | 61.49k | -2.0% | |
| 06-05-25 | Tue | 13.4 | -0.28 | 46.62k | -2.0% | |
| 05-05-25 | Mon | 13.68 | -0.28 | 46.99k | -2.0% | |
| 02-05-25 | Fri | 13.96 | -0.29 | 31.69k | -2.0% | |
| 30-04-25 | Wed | 14.25 | -0.3 | 6.45k | -2.1% | |
| 29-04-25 | Tue | 14.55 | -0.3 | 35.25k | -2.0% | |
| 28-04-25 | Mon | 14.85 | -0.31 | 140.35k | -2.0% | |
| 25-04-25 | Fri | 15.16 | -0.31 | 5.71k | -2.0% | |
| 24-04-25 | Thu | 15.47 | -0.32 | 32.13k | -2.0% | |
| 23-04-25 | Wed | 15.79 | -0.33 | 53.77k | -2.0% | |