| MandM Financial Services share price | * Reload page for latest data. | Stock Listed on : |
17-03-06 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | MandM Financial Services | MCap (aprox) |
Symbol : M&MFIN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.1% | -19.3% | -17.1% | -23.4% | 7.9% | 5.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 301.95 | -13.85 | 1.17m | -4.4% | |
| 25-03-26 | Wed | 315.8 | 9.6 | 1.71m | 3.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 306.2 | 13.15 | 1.67m | 4.5% | 27-03-26 : 301.95 |
| 23-03-26 | Mon | 293.05 | -15.3 | 1.62m | -5.0% | |
| 20-03-26 | Fri | 308.35 | -3.15 | 1.43m | -1.0% | Compared to : 18-03-26 321.4 |
| 19-03-26 | Thu | 311.5 | -9.9 | 906.42k | -3.1% | |
| 18-03-26 | Wed | 321.4 | 2.04m | 0.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-6.1% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 374.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -19.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 364.1 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -17.1% | ||||
| 27-02-26 | Fri | 374.3 | -12.35 | 963.53k | -3.2% | |
| 26-02-26 | Thu | 386.65 | 8.4 | 1.48m | 2.2% | Compared to : 26-12-25 394.15 |
| 25-02-26 | Wed | 378.25 | 13.6 | 2.8m | 3.7% | |
| 24-02-26 | Tue | 364.65 | -15.55 | 3.43m | -4.1% | 3 Months % |
| 23-02-26 | Mon | 380.2 | 6.05 | 1.59m | 1.6% | -23.4% |
| 20-02-26 | Fri | 374.15 | -5.25 | 903.54k | -1.4% | |
| 19-02-26 | Thu | 379.4 | -5.1 | 1.93m | -1.3% | Compared to : 26-09-25 279.75 |
| 18-02-26 | Wed | 384.5 | 0.1 | 1.41m | 0.0% | |
| 17-02-26 | Tue | 384.4 | 14.85 | 3.72m | 4.0% | 6 Months % |
| 16-02-26 | Mon | 369.55 | 6.1 | 990.45k | 1.7% | 7.9% |
| 13-02-26 | Fri | 363.45 | -15.6 | 1.02m | -4.1% | |
| 12-02-26 | Thu | 379.05 | -3.4 | 492.1k | -0.9% | Compared to : 27-03-25 287.2 |
| 11-02-26 | Wed | 382.45 | -10.35 | 1.84m | -2.6% | |
| 10-02-26 | Tue | 392.8 | 2.9 | 2.93m | 0.7% | 1 year % |
| 09-02-26 | Mon | 389.9 | 9.45 | 2.05m | 2.5% | 5.1% |
| 06-02-26 | Fri | 380.45 | 5.15 | 1.93m | 1.4% | |
| 05-02-26 | Thu | 375.3 | 5.3 | 2.88m | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 370 | 7.55 | 875.7k | 2.1% | |
| 03-02-26 | Tue | 362.45 | 8.85 | 1.32m | 2.5% | |
| 02-02-26 | Mon | 353.6 | -4.95 | 2.06m | -1.4% | |
| 01-02-26 | Sun | 358.55 | -17 | 1.43m | -4.5% | |
| 30-01-26 | Fri | 375.55 | 1.3 | 4.37m | 0.3% | |
| 29-01-26 | Thu | 374.25 | 4.1 | 3.24m | 1.1% | |
| 28-01-26 | Wed | 370.15 | 6.05 | 1.34m | 1.7% | |
| 27-01-26 | Tue | 364.1 | 3.45 | 2.58m | 1.0% | |
| 23-01-26 | Fri | 360.65 | 0.2 | 2.25m | 0.1% | |
| 22-01-26 | Thu | 360.45 | 10.8 | 1.17m | 3.1% | |
| 21-01-26 | Wed | 349.65 | -2.25 | 1.81m | -0.6% | |
| 20-01-26 | Tue | 351.9 | -8.7 | 1.48m | -2.4% | |
| 19-01-26 | Mon | 360.6 | 4.45 | 1.07m | 1.2% | |
| 16-01-26 | Fri | 356.15 | 1.2 | 1.94m | 0.3% | |
| 14-01-26 | Wed | 354.95 | -7.85 | 1.85m | -2.2% | |
| 13-01-26 | Tue | 362.8 | 9.25 | 2.32m | 2.6% | |
| 12-01-26 | Mon | 353.55 | 5.05 | 2.28m | 1.4% | |
| 09-01-26 | Fri | 348.5 | -6.55 | 2.92m | -1.8% | |
| 08-01-26 | Thu | 355.05 | -4.95 | 3.74m | -1.4% | |
| 07-01-26 | Wed | 360 | -14.35 | 5.11m | -3.8% | |
| 06-01-26 | Tue | 374.35 | -9.85 | 2.28m | -2.6% | |
| 05-01-26 | Mon | 384.2 | -18.75 | 4.43m | -4.7% | |
| 02-01-26 | Fri | 402.95 | -1.2 | 2.13m | -0.3% | |
| 01-01-26 | Thu | 404.15 | 1.15 | 2.36m | 0.3% | |
| 31-12-25 | Wed | 403 | -1.4 | 4.88m | -0.3% | |
| 30-12-25 | Tue | 404.4 | 18 | 11.72m | 4.7% | |
| 29-12-25 | Mon | 386.4 | -7.75 | 3.59m | -2.0% | |
| 26-12-25 | Fri | 394.15 | 4.5 | 2.98m | 1.2% | |
| 24-12-25 | Wed | 389.65 | 3.45 | 3.82m | 0.9% | |
| 23-12-25 | Tue | 386.2 | -8.1 | 10.15m | -2.1% | |
| 22-12-25 | Mon | 394.3 | 17.7 | 5.38m | 4.7% | |
| 19-12-25 | Fri | 376.6 | 11.45 | 5.36m | 3.1% | |
| 18-12-25 | Thu | 365.15 | 13.45 | 6.24m | 3.8% | |
| 17-12-25 | Wed | 351.7 | 10.1 | 4.26m | 3.0% | |
| 16-12-25 | Tue | 341.6 | -6.7 | 2.19m | -1.9% | |
| 15-12-25 | Mon | 348.3 | 2.2 | 1.25m | 0.6% | |
| 12-12-25 | Fri | 346.1 | 5.8 | 3.31m | 1.7% | |
| 11-12-25 | Thu | 340.3 | -6.85 | 2.67m | -2.0% | |
| 10-12-25 | Wed | 347.15 | -6.25 | 4.49m | -1.8% | |
| 09-12-25 | Tue | 353.4 | 2 | 3.21m | 0.6% | |
| 08-12-25 | Mon | 351.4 | -16.15 | 3.7m | -4.4% | |
| 05-12-25 | Fri | 367.55 | 20.55 | 15.44m | 5.9% | |
| 04-12-25 | Thu | 347 | -8.5 | 3.07m | -2.4% | |
| 03-12-25 | Wed | 355.5 | -9.5 | 2.38m | -2.6% | |
| 02-12-25 | Tue | 365 | -2.9 | 4.68m | -0.8% | |
| 01-12-25 | Mon | 367.9 | -3.95 | 10.88m | -1.1% | |
| 28-11-25 | Fri | 371.85 | 8.2 | 6.38m | 2.3% | |
| 27-11-25 | Thu | 363.65 | 13.8 | 3.87m | 3.9% | |
| 26-11-25 | Wed | 349.85 | -10.5 | 3.04m | -2.9% | |
| 25-11-25 | Tue | 360.35 | 2.8 | 3.61m | 0.8% | |
| 24-11-25 | Mon | 357.55 | 15 | 9.76m | 4.4% | |
| 21-11-25 | Fri | 342.55 | -4.05 | 8.2m | -1.2% | |
| 20-11-25 | Thu | 346.6 | 16.75 | 11.95m | 5.1% | |
| 19-11-25 | Wed | 329.85 | 6.95 | 4.93m | 2.2% | |
| 18-11-25 | Tue | 314.2 | 5.55 | 840.4k | 1.8% | |
| 17-11-25 | Mon | 322.9 | 8.7 | 3.82m | 2.8% | |
| 14-11-25 | Fri | 308.65 | -1.2 | 655.5k | -0.4% | |
| 13-11-25 | Thu | 309.85 | 0.5 | 1.51m | 0.2% | |
| 12-11-25 | Wed | 309.35 | -8.4 | 1.87m | -2.6% | |
| 11-11-25 | Tue | 317.75 | 4.25 | 1.56m | 1.4% | |
| 10-11-25 | Mon | 313.5 | 0.25 | 2.14m | 0.1% | |
| 07-11-25 | Fri | 313.25 | 1.35 | 5.38m | 0.4% | |
| 06-11-25 | Thu | 311.9 | -6.7 | 1.05m | -2.1% | |
| 04-11-25 | Tue | 318.6 | 0 | 1.35m | 0.0% | |
| 03-11-25 | Mon | 318.6 | 3.05 | 1.3m | 1.0% | |
| 31-10-25 | Fri | 315.7 | -1.75 | 4.04m | -0.6% | |
| 30-10-25 | Thu | 315.55 | -0.15 | 2.13m | 0.0% | |
| 29-10-25 | Wed | 317.45 | 17.55 | 21.74m | 5.9% | |
| 28-10-25 | Tue | 299.9 | 0.8 | 1.05m | 0.3% | |
| 27-10-25 | Mon | 299.1 | 0.95 | 381.11k | 0.3% | |
| 24-10-25 | Fri | 298.15 | -0.05 | 1.49m | 0.0% | |
| 23-10-25 | Thu | 298.2 | -2.05 | 1.73m | -0.7% | |
| 21-10-25 | Tue | 300.25 | 3.4 | 284.09k | 1.1% | |
| 20-10-25 | Mon | 296.85 | -3.25 | 1.79m | -1.1% | |
| 17-10-25 | Fri | 300.1 | 6.8 | 5.71m | 2.3% | |
| 16-10-25 | Thu | 293.3 | -0.55 | 1.69m | -0.2% | |
| 15-10-25 | Wed | 293.85 | 6.4 | 3.27m | 2.2% | |
| 14-10-25 | Tue | 287.45 | 3.15 | 3.33m | 1.1% | |
| 13-10-25 | Mon | 284.3 | 2.2 | 1.48m | 0.8% | |
| 10-10-25 | Fri | 282.1 | 0.75 | 1.03m | 0.3% | |
| 09-10-25 | Thu | 281.35 | 4.2 | 3.24m | 1.5% | |
| 08-10-25 | Wed | 277.15 | -5.35 | 2.29m | -1.9% | |
| 07-10-25 | Tue | 282.5 | -1.65 | 2.62m | -0.6% | |
| 06-10-25 | Mon | 275.75 | 2.35 | 2.04m | 0.9% | |
| 03-10-25 | Fri | 284.15 | 8.4 | 3.11m | 3.0% | |
| 01-10-25 | Wed | 273.4 | -1.9 | 1.87m | -0.7% | |
| 30-09-25 | Tue | 275.3 | 2.35 | 1.02m | 0.9% | |
| 29-09-25 | Mon | 272.95 | -6.8 | 3.1m | -2.4% | |
| 26-09-25 | Fri | 279.75 | 0.15 | 1.77m | 0.1% | |
| 25-09-25 | Thu | 279.6 | -2.55 | 1.55m | -0.9% | |
| 24-09-25 | Wed | 282.15 | -0.65 | 1.44m | -0.2% | |
| 23-09-25 | Tue | 282.8 | -7.45 | 761.65k | -2.6% | |
| 22-09-25 | Mon | 290.25 | 0.7 | 1.81m | 0.2% | |
| 19-09-25 | Fri | 289.55 | 3.6 | 2.51m | 1.3% | |
| 18-09-25 | Thu | 285.95 | 3.95 | 4.13m | 1.4% | |
| 17-09-25 | Wed | 278.55 | 8.45 | 3.85m | 3.1% | |
| 16-09-25 | Tue | 282 | 3.45 | 2.03m | 1.2% | |
| 15-09-25 | Mon | 270.1 | -1.25 | 994.52k | -0.5% | |
| 12-09-25 | Fri | 271.35 | -0.15 | 1.09m | -0.1% | |
| 11-09-25 | Thu | 271.5 | 2.25 | 2.41m | 0.8% | |
| 10-09-25 | Wed | 269.25 | 0.3 | 1.03m | 0.1% | |
| 09-09-25 | Tue | 268.95 | -1.9 | 694.06k | -0.7% | |
| 08-09-25 | Mon | 270.85 | 1.55 | 1.8m | 0.6% | |
| 05-09-25 | Fri | 269.3 | 6.4 | 4.04m | 2.4% | |
| 04-09-25 | Thu | 262.9 | 3.2 | 2.94m | 1.2% | |
| 03-09-25 | Wed | 259.7 | -1 | 1.64m | -0.4% | |
| 02-09-25 | Tue | 260.7 | 3.2 | 1.21m | 1.2% | |
| 01-09-25 | Mon | 257.5 | 3.55 | 540.77k | 1.4% | |
| 29-08-25 | Fri | 253.95 | -5.15 | 1.07m | -2.0% | |
| 28-08-25 | Thu | 259.1 | -1.4 | 1.8m | -0.5% | |
| 26-08-25 | Tue | 260.5 | -5.55 | 1.4m | -2.1% | |
| 25-08-25 | Mon | 266.05 | 3.05 | 1.2m | 1.2% | |
| 22-08-25 | Fri | 263 | 2.25 | 772.93k | 0.9% | |
| 21-08-25 | Thu | 260.75 | -6.5 | 1.54m | -2.4% | |
| 20-08-25 | Wed | 267.25 | 4.25 | 779.97k | 1.6% | |
| 19-08-25 | Tue | 263 | -3.4 | 1.52m | -1.3% | |
| 18-08-25 | Mon | 266.4 | 11.3 | 4.73m | 4.4% | |
| 14-08-25 | Thu | 255.1 | -3.75 | 464.12k | -1.4% | |
| 13-08-25 | Wed | 256.95 | 2 | 732.47k | 0.8% | |
| 12-08-25 | Tue | 258.85 | 1.9 | 1.03m | 0.7% | |
| 11-08-25 | Mon | 254.95 | 2.45 | 1.06m | 1.0% | |
| 08-08-25 | Fri | 252.5 | -1.1 | 1.09m | -0.4% | |
| 07-08-25 | Thu | 253.6 | 0.25 | 1.04m | 0.1% | |
| 06-08-25 | Wed | 253.35 | -3.1 | 1.02m | -1.2% | |
| 05-08-25 | Tue | 256.45 | -2 | 751.34k | -0.8% | |
| 04-08-25 | Mon | 258.45 | -0.05 | 1.66m | 0.0% | |
| 01-08-25 | Fri | 258.5 | 1 | 2m | 0.4% | |
| 31-07-25 | Thu | 257.5 | -0.15 | 6.58m | -0.1% | |
| 30-07-25 | Wed | 257.65 | 5.7 | 6.19m | 2.3% | |
| 29-07-25 | Tue | 251.95 | 2.9 | 3.61m | 1.2% | |
| 28-07-25 | Mon | 249.05 | -4.35 | 4.86m | -1.7% | |
| 25-07-25 | Fri | 253.4 | -5.75 | 3.49m | -2.2% | |
| 24-07-25 | Thu | 259.15 | -0.05 | 3.81m | 0.0% | |
| 23-07-25 | Wed | 259.2 | -6.35 | 6.75m | -2.4% | |
| 22-07-25 | Tue | 265.55 | 2.7 | 6.25m | 1.0% | |
| 21-07-25 | Mon | 262.85 | 3 | 1.06m | 1.2% | |
| 18-07-25 | Fri | 259.85 | -1.8 | 2.11m | -0.7% | |
| 17-07-25 | Thu | 261.65 | -2.5 | 2.18m | -0.9% | |
| 16-07-25 | Wed | 264.15 | -1.7 | 1.3m | -0.6% | |
| 15-07-25 | Tue | 265.85 | -2.3 | 1.41m | -0.9% | |
| 14-07-25 | Mon | 268.15 | 2.35 | 2.12m | 0.9% | |
| 11-07-25 | Fri | 265.8 | -1.8 | 1.84m | -0.7% | |
| 10-07-25 | Thu | 267.6 | -2.7 | 1.86m | -1.0% | |
| 09-07-25 | Wed | 270.3 | 0.45 | 984.01k | 0.2% | |
| 08-07-25 | Tue | 269.85 | 1.75 | 1.2m | 0.7% | |
| 07-07-25 | Mon | 268.1 | 1.65 | 1.73m | 0.6% | |
| 04-07-25 | Fri | 266.45 | -0.05 | 1.43m | 0.0% | |
| 03-07-25 | Thu | 266.5 | 4.75 | 6.78m | 1.8% | |
| 02-07-25 | Wed | 261.75 | -5.4 | 7.03m | -2.0% | |
| 01-07-25 | Tue | 267.15 | -2.8 | 1.66m | -1.0% | |
| 30-06-25 | Mon | 269.95 | -2.8 | 3.44m | -1.0% | |
| 27-06-25 | Fri | 272.75 | 3.75 | 1.87m | 1.4% | |
| 26-06-25 | Thu | 269 | 2.6 | 1.82m | 1.0% | |
| 25-06-25 | Wed | 266.4 | -2.6 | 1.38m | -1.0% | |
| 24-06-25 | Tue | 269 | 7.85 | 3.9m | 3.0% | |
| 23-06-25 | Mon | 261.15 | -1.45 | 2.18m | -0.6% | |
| 20-06-25 | Fri | 262.6 | 1.6 | 4.46m | 0.6% | |
| 19-06-25 | Thu | 266.35 | -2.95 | 4.45m | -1.1% | |
| 18-06-25 | Wed | 261 | -5.35 | 1.4m | -2.0% | |
| 17-06-25 | Tue | 269.3 | -4.1 | 2.51m | -1.5% | |
| 16-06-25 | Mon | 273.4 | 2.9 | 1.01m | 1.1% | |
| 13-06-25 | Fri | 270.5 | -3.75 | 4.38m | -1.4% | |
| 12-06-25 | Thu | 274.25 | -6.75 | 3.64m | -2.4% | |
| 11-06-25 | Wed | 281 | -0.15 | 2.82m | -0.1% | |
| 10-06-25 | Tue | 281.15 | -2.5 | 3.73m | -0.9% | |
| 09-06-25 | Mon | 275.55 | 12.9 | 8.92m | 4.9% | |
| 06-06-25 | Fri | 283.65 | 8.1 | 7.51m | 2.9% | |
| 05-06-25 | Thu | 262.65 | 0.3 | 579.43k | 0.1% | |
| 04-06-25 | Wed | 262.35 | -1.65 | 1.34m | -0.6% | |
| 03-06-25 | Tue | 264 | 4.15 | 3.52m | 1.6% | |
| 02-06-25 | Mon | 259.85 | -1.25 | 1.42m | -0.5% | |
| 30-05-25 | Fri | 261.1 | -2 | 2.27m | -0.8% | |
| 29-05-25 | Thu | 263.1 | 0.3 | 1.38m | 0.1% | |
| 28-05-25 | Wed | 262.8 | 4.6 | 4.2m | 1.8% | |
| 27-05-25 | Tue | 256.5 | 0.4 | 2.71m | 0.2% | |
| 26-05-25 | Mon | 258.2 | 1.7 | 3.34m | 0.7% | |
| 23-05-25 | Fri | 256.1 | 0 | 2.55m | 0.0% | |
| 22-05-25 | Thu | 256.1 | 2.55 | 3.08m | 1.0% | |
| 21-05-25 | Wed | 260.25 | -4.15 | 2.12m | -1.6% | |
| 20-05-25 | Tue | 257.7 | -7.2 | 2.83m | -2.7% | |
| 19-05-25 | Mon | 264.9 | -2.05 | 3.66m | -0.8% | |
| 16-05-25 | Fri | 266.95 | 1.6 | 1.33m | 0.6% | |
| 15-05-25 | Thu | 265.35 | 5.7 | 2.32m | 2.2% | |
| 14-05-25 | Wed | 259.65 | 3.35 | 4.41m | 1.3% | |
| 13-05-25 | Tue | 256.3 | -0.55 | 6.88m | -0.2% | |
| 12-05-25 | Mon | 256.85 | 12.6 | 8.96m | 5.2% | |
| 09-05-25 | Fri | 244.25 | -10.6 | 8.21m | -4.2% | |
| 08-05-25 | Thu | 254.85 | -6.15 | 1.55m | -2.4% | |
| 07-05-25 | Wed | 258.45 | -6.05 | 1.23m | -2.3% | |
| 06-05-25 | Tue | 261 | 2.55 | 1.79m | 1.0% | |
| 05-05-25 | Mon | 264.5 | 2.4 | 2.06m | 0.9% | |
| 02-05-25 | Fri | 262.1 | 0.05 | 1.37m | 0.0% | |
| 30-04-25 | Wed | 262.05 | 0.75 | 3.22m | 0.3% | |
| 29-04-25 | Tue | 261.3 | -0.3 | 1.67m | -0.1% | |
| 28-04-25 | Mon | 261.6 | -3 | 6.35m | -1.1% | |
| 25-04-25 | Fri | 264.6 | -4 | 2.5m | -1.5% | |
| 24-04-25 | Thu | 268.6 | -1.3 | 1.89m | -0.5% | |
| 23-04-25 | Wed | 269.9 | -7.25 | 7.56m | -2.6% | |
| 22-04-25 | Tue | 277.15 | 1.35 | 4.08m | 0.5% | |
| 21-04-25 | Mon | 275.8 | 0.3 | 3.24m | 0.1% | |
| 17-04-25 | Thu | 275.5 | 2.85 | 980.84k | 1.0% | |
| 16-04-25 | Wed | 272.65 | 4.6 | 2.16m | 1.7% | |
| 15-04-25 | Tue | 268.05 | 4.95 | 1.42m | 1.9% | |
| 11-04-25 | Fri | 263.1 | 5.5 | 1.13m | 2.1% | |
| 09-04-25 | Wed | 257.6 | -1.2 | 1.19m | -0.5% | |
| 08-04-25 | Tue | 258.8 | 6.1 | 1.14m | 2.4% | |
| 07-04-25 | Mon | 252.7 | -9.6 | 1.66m | -3.7% | |
| 04-04-25 | Fri | 262.3 | -2.9 | 1.99m | -1.1% | |
| 03-04-25 | Thu | 265.2 | -3.45 | 5.62m | -1.3% | |
| 02-04-25 | Wed | 268.65 | -7.7 | 3.14m | -2.8% | |
| 01-04-25 | Tue | 276.35 | -6.65 | 2.44m | -2.3% | |
| 28-03-25 | Fri | 283 | -7.1 | 2.31m | -2.4% | |
| 27-03-25 | Thu | 287.2 | -2 | 842.79k | -0.7% | |
| 26-03-25 | Wed | 290.1 | 2.9 | 1.2m | 1.0% | |
| 25-03-25 | Tue | 289.2 | -3.9 | 1.68m | -1.3% | |