MandM Financial Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	MandM Financial Services		MCap (aprox) 36989.5 Crores	Symbol : M&MFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-0.2%	2.2%	-21.0%	-9.2%	16.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	299.55	-2.4	3.17m	-0.8%
21-05-26	Thu	301.95	-7.05	2.14m	-2.3%	Data Update : 8 PM
20-05-26	Wed	309	-10.65	1.34m	-3.3%	22-05-26 : 299.55
19-05-26	Tue	319.65	2.4	845.94k	0.8%
18-05-26	Mon	317.25	-3.4	1.22m	-1.1%	Compared to  :  13-05-26 320.1
15-05-26	Fri	320.65	-0.25	1.66m	-0.1%
14-05-26	Thu	320.9	0.8	1.77m	0.2%	7 Days %
13-05-26	Wed	320.1	-6.85	1.65m	-2.1%	-6.4%
12-05-26	Tue	326.95	-10.1	1.89m	-3.0%
11-05-26	Mon	337.05	-2.05	4.2m	-0.6%	Compared to  :  22-04-26 300.25
08-05-26	Fri	339.1	10.65	3.84m	3.2%
07-05-26	Thu	328.45	1.1	2.86m	0.3%	1 Month %
06-05-26	Wed	327.35	21.8	6.09m	7.1%	-0.2%
05-05-26	Tue	305.55	1.75	2.84m	0.6%	.
04-05-26	Mon	303.8	-6.9	3.02m	-2.2%	Compared to  :  23-03-26 293.05
30-04-26	Thu	310.7	-9.5	5.59m	-3.0%
29-04-26	Wed	320.2	7.55	8.49m	2.4%	2 Months %
28-04-26	Tue	312.65	-5.05	3.32m	-1.6%	2.2%
27-04-26	Mon	317.7	23.3	30.87m	7.9%
24-04-26	Fri	294.4	-2.65	1.66m	-0.9%	Compared to  :  23-02-26 379.4
23-04-26	Thu	297.05	-3.2	1.99m	-1.1%
22-04-26	Wed	300.25	-6.1	1.88m	-2.0%	3 Months %
21-04-26	Tue	306.35	2.75	3.16m	0.9%	-21.0%
20-04-26	Mon	303.6	4.25	2.55m	1.4%
17-04-26	Fri	299.35	2.05	2.2m	0.7%	Compared to  :  21-11-25 329.85
16-04-26	Thu	297.3	-2.65	2.66m	-0.9%
15-04-26	Wed	299.95	3.1	2.73m	1.0%	6 Months %
13-04-26	Mon	296.85	-5.25	1.73m	-1.7%	-9.2%
10-04-26	Fri	302.1	6	2.76m	2.0%
09-04-26	Thu	296.1	-0.6	2.62m	-0.2%	Compared to  :  22-05-25 257.7
08-04-26	Wed	296.7	19.2	6.89m	6.9%
07-04-26	Tue	277.5	-3.75	4.63m	-1.3%	1 year %
06-04-26	Mon	281.25	-3.9	6.27m	-1.4%	16.2%
02-04-26	Thu	285.15	-4.55	2.16m	-1.6%
01-04-26	Wed	289.7	3.6	1.89m	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	286.1	-15.85	2.39m	-5.2%
27-03-26	Fri	301.95	-13.85	1.17m	-4.4%
25-03-26	Wed	315.8	9.6	1.71m	3.1%
24-03-26	Tue	306.2	13.15	1.67m	4.5%
23-03-26	Mon	293.05	-15.3	1.62m	-5.0%
20-03-26	Fri	308.35	-3.15	1.43m	-1.0%
19-03-26	Thu	311.5	-9.9	906.42k	-3.1%
18-03-26	Wed	321.4	-56.85	2.04m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	378.25	13.6	2.8m	3.7%
26-02-26	Thu	364.65	-15.55	3.43m	-4.1%
25-02-26	Wed	380.2	6.05	1.59m	1.6%
24-02-26	Tue	374.15	-5.25	903.54k	-1.4%
23-02-26	Mon	379.4	-5.1	1.93m	-1.3%
20-02-26	Fri	384.5	0.1	1.41m	0.0%
19-02-26	Thu	384.4	14.85	3.72m	4.0%
18-02-26	Wed	369.55	6.1	990.45k	1.7%
17-02-26	Tue	363.45	-15.6	1.02m	-4.1%
16-02-26	Mon	379.05	-3.4	492.1k	-0.9%
13-02-26	Fri	382.45	-10.35	1.84m	-2.6%
12-02-26	Thu	392.8	2.9	2.93m	0.7%
11-02-26	Wed	389.9	9.45	2.05m	2.5%
10-02-26	Tue	380.45	5.15	1.93m	1.4%
09-02-26	Mon	375.3	5.3	2.88m	1.4%
06-02-26	Fri	370	7.55	875.7k	2.1%
05-02-26	Thu	362.45	8.85	1.32m	2.5%
04-02-26	Wed	353.6	-4.95	2.06m	-1.4%
03-02-26	Tue	358.55	-17	1.43m	-4.5%
02-02-26	Mon	375.55	1.3	4.37m	0.3%
01-02-26	Sun	374.25	4.1	3.24m	1.1%
30-01-26	Fri	370.15	6.05	1.34m	1.7%
29-01-26	Thu	364.1	3.45	2.58m	1.0%
28-01-26	Wed	360.65	0.2	2.25m	0.1%
27-01-26	Tue	360.45	10.8	1.17m	3.1%
23-01-26	Fri	349.65	-2.25	1.81m	-0.6%
22-01-26	Thu	351.9	-8.7	1.48m	-2.4%
21-01-26	Wed	360.6	4.45	1.07m	1.2%
20-01-26	Tue	356.15	1.2	1.94m	0.3%
19-01-26	Mon	354.95	-7.85	1.85m	-2.2%
16-01-26	Fri	362.8	9.25	2.32m	2.6%
14-01-26	Wed	353.55	5.05	2.28m	1.4%
13-01-26	Tue	348.5	-6.55	2.92m	-1.8%
12-01-26	Mon	355.05	-4.95	3.74m	-1.4%
09-01-26	Fri	360	-14.35	5.11m	-3.8%
08-01-26	Thu	374.35	-9.85	2.28m	-2.6%
07-01-26	Wed	384.2	-18.75	4.43m	-4.7%
06-01-26	Tue	402.95	-1.2	2.13m	-0.3%
05-01-26	Mon	404.15	1.15	2.36m	0.3%
02-01-26	Fri	403	-1.4	4.88m	-0.3%
01-01-26	Thu	404.4	18	11.72m	4.7%
31-12-25	Wed	386.4	-7.75	3.59m	-2.0%
30-12-25	Tue	394.15	4.5	2.98m	1.2%
29-12-25	Mon	389.65	3.45	3.82m	0.9%
26-12-25	Fri	386.2	-8.1	10.15m	-2.1%
24-12-25	Wed	394.3	17.7	5.38m	4.7%
23-12-25	Tue	376.6	11.45	5.36m	3.1%
22-12-25	Mon	365.15	13.45	6.24m	3.8%
19-12-25	Fri	351.7	10.1	4.26m	3.0%
18-12-25	Thu	341.6	-6.7	2.19m	-1.9%
17-12-25	Wed	348.3	2.2	1.25m	0.6%
16-12-25	Tue	346.1	5.8	3.31m	1.7%
15-12-25	Mon	340.3	-6.85	2.67m	-2.0%
12-12-25	Fri	347.15	-6.25	4.49m	-1.8%
11-12-25	Thu	353.4	2	3.21m	0.6%
10-12-25	Wed	351.4	-16.15	3.7m	-4.4%
09-12-25	Tue	367.55	20.55	15.44m	5.9%
08-12-25	Mon	347	-8.5	3.07m	-2.4%
05-12-25	Fri	355.5	-9.5	2.38m	-2.6%
04-12-25	Thu	365	-2.9	4.68m	-0.8%
03-12-25	Wed	367.9	-3.95	10.88m	-1.1%
02-12-25	Tue	371.85	8.2	6.38m	2.3%
01-12-25	Mon	363.65	13.8	3.87m	3.9%
28-11-25	Fri	349.85	-10.5	3.04m	-2.9%
27-11-25	Thu	360.35	2.8	3.61m	0.8%
26-11-25	Wed	357.55	15	9.76m	4.4%
25-11-25	Tue	342.55	-4.05	8.2m	-1.2%
24-11-25	Mon	346.6	16.75	11.95m	5.1%
21-11-25	Fri	329.85	6.95	4.93m	2.2%
20-11-25	Thu	322.9	8.7	3.82m	2.8%
19-11-25	Wed	314.2	5.55	840.4k	1.8%
18-11-25	Tue	308.65	-1.2	655.5k	-0.4%
17-11-25	Mon	309.85	0.5	1.51m	0.2%
14-11-25	Fri	309.35	-8.4	1.87m	-2.6%
13-11-25	Thu	317.75	4.25	1.56m	1.4%
12-11-25	Wed	313.5	0.25	2.14m	0.1%
11-11-25	Tue	313.25	1.35	5.38m	0.4%
10-11-25	Mon	311.9	-6.7	1.05m	-2.1%
07-11-25	Fri	318.6	0	1.35m	0.0%
06-11-25	Thu	318.6	3.05	1.3m	1.0%
04-11-25	Tue	315.55	-0.15	2.13m	0.0%
03-11-25	Mon	315.7	-1.75	4.04m	-0.6%
31-10-25	Fri	317.45	17.55	21.74m	5.9%
30-10-25	Thu	299.9	0.8	1.05m	0.3%
29-10-25	Wed	299.1	0.95	381.11k	0.3%
28-10-25	Tue	298.15	-0.05	1.49m	0.0%
27-10-25	Mon	298.2	-2.05	1.73m	-0.7%
24-10-25	Fri	300.25	3.4	284.09k	1.1%
23-10-25	Thu	296.85	-3.25	1.79m	-1.1%
21-10-25	Tue	300.1	6.8	5.71m	2.3%
20-10-25	Mon	293.3	-0.55	1.69m	-0.2%
17-10-25	Fri	293.85	6.4	3.27m	2.2%
16-10-25	Thu	287.45	3.15	3.33m	1.1%
15-10-25	Wed	284.3	2.2	1.48m	0.8%
14-10-25	Tue	282.1	0.75	1.03m	0.3%
13-10-25	Mon	281.35	4.2	3.24m	1.5%
10-10-25	Fri	277.15	-5.35	2.29m	-1.9%
09-10-25	Thu	282.5	-1.65	2.62m	-0.6%
08-10-25	Wed	284.15	8.4	3.11m	3.0%
07-10-25	Tue	275.75	2.35	2.04m	0.9%
06-10-25	Mon	273.4	-1.9	1.87m	-0.7%
03-10-25	Fri	275.3	2.35	1.02m	0.9%
01-10-25	Wed	272.95	-6.8	3.1m	-2.4%
30-09-25	Tue	279.75	0.15	1.77m	0.1%
29-09-25	Mon	279.6	-2.55	1.55m	-0.9%
26-09-25	Fri	282.15	-0.65	1.44m	-0.2%
25-09-25	Thu	282.8	-7.45	761.65k	-2.6%
24-09-25	Wed	290.25	0.7	1.81m	0.2%
23-09-25	Tue	289.55	3.6	2.51m	1.3%
22-09-25	Mon	285.95	3.95	4.13m	1.4%
19-09-25	Fri	282	3.45	2.03m	1.2%
18-09-25	Thu	278.55	8.45	3.85m	3.1%
17-09-25	Wed	270.1	-1.25	994.52k	-0.5%
16-09-25	Tue	271.35	-0.15	1.09m	-0.1%
15-09-25	Mon	271.5	2.25	2.41m	0.8%
12-09-25	Fri	269.25	0.3	1.03m	0.1%
11-09-25	Thu	268.95	-1.9	694.06k	-0.7%
10-09-25	Wed	270.85	1.55	1.8m	0.6%
09-09-25	Tue	269.3	6.4	4.04m	2.4%
08-09-25	Mon	262.9	3.2	2.94m	1.2%
05-09-25	Fri	259.7	-1	1.64m	-0.4%
04-09-25	Thu	260.7	3.2	1.21m	1.2%
03-09-25	Wed	257.5	3.55	540.77k	1.4%
02-09-25	Tue	253.95	-5.15	1.07m	-2.0%
01-09-25	Mon	259.1	-1.4	1.8m	-0.5%
29-08-25	Fri	260.5	-5.55	1.4m	-2.1%
28-08-25	Thu	266.05	3.05	1.2m	1.2%
26-08-25	Tue	263	2.25	772.93k	0.9%
25-08-25	Mon	260.75	-6.5	1.54m	-2.4%
22-08-25	Fri	267.25	4.25	779.97k	1.6%
21-08-25	Thu	263	-3.4	1.52m	-1.3%
20-08-25	Wed	266.4	11.3	4.73m	4.4%
19-08-25	Tue	255.1	-3.75	464.12k	-1.4%
18-08-25	Mon	258.85	1.9	1.03m	0.7%
14-08-25	Thu	256.95	2	732.47k	0.8%
13-08-25	Wed	254.95	2.45	1.06m	1.0%
12-08-25	Tue	252.5	-1.1	1.09m	-0.4%
11-08-25	Mon	253.6	0.25	1.04m	0.1%
08-08-25	Fri	253.35	-3.1	1.02m	-1.2%
07-08-25	Thu	256.45	-2	751.34k	-0.8%
06-08-25	Wed	258.45	-0.05	1.66m	0.0%
05-08-25	Tue	258.5	1	2m	0.4%
04-08-25	Mon	257.5	-0.15	6.58m	-0.1%
01-08-25	Fri	257.65	5.7	6.19m	2.3%
31-07-25	Thu	251.95	2.9	3.61m	1.2%
30-07-25	Wed	249.05	-4.35	4.86m	-1.7%
29-07-25	Tue	253.4	-5.75	3.49m	-2.2%
28-07-25	Mon	259.15	-0.05	3.81m	0.0%
25-07-25	Fri	259.2	-6.35	6.75m	-2.4%
24-07-25	Thu	265.55	2.7	6.25m	1.0%
23-07-25	Wed	262.85	3	1.06m	1.2%
22-07-25	Tue	259.85	-1.8	2.11m	-0.7%
21-07-25	Mon	261.65	-2.5	2.18m	-0.9%
18-07-25	Fri	264.15	-1.7	1.3m	-0.6%
17-07-25	Thu	265.85	-2.3	1.41m	-0.9%
16-07-25	Wed	268.15	2.35	2.12m	0.9%
15-07-25	Tue	265.8	-1.8	1.84m	-0.7%
14-07-25	Mon	267.6	-2.7	1.86m	-1.0%
11-07-25	Fri	270.3	1.75	1.2m	0.7%
10-07-25	Thu	269.85	0.45	984.01k	0.2%
09-07-25	Wed	268.1	1.65	1.73m	0.6%
08-07-25	Tue	266.45	-0.05	1.43m	0.0%
07-07-25	Mon	266.5	4.75	6.78m	1.8%
04-07-25	Fri	261.75	-5.4	7.03m	-2.0%
03-07-25	Thu	267.15	-2.8	1.66m	-1.0%
02-07-25	Wed	269.95	-2.8	3.44m	-1.0%
01-07-25	Tue	272.75	3.75	1.87m	1.4%
30-06-25	Mon	269	2.6	1.82m	1.0%
27-06-25	Fri	266.4	-2.6	1.38m	-1.0%
26-06-25	Thu	269	7.85	3.9m	3.0%
25-06-25	Wed	261.15	-1.45	2.18m	-0.6%
24-06-25	Tue	262.6	1.6	4.46m	0.6%
23-06-25	Mon	261	-5.35	1.4m	-2.0%
20-06-25	Fri	266.35	-2.95	4.45m	-1.1%
19-06-25	Thu	269.3	-4.1	2.51m	-1.5%
18-06-25	Wed	273.4	2.9	1.01m	1.1%
17-06-25	Tue	270.5	-3.75	4.38m	-1.4%
16-06-25	Mon	274.25	-6.75	3.64m	-2.4%
13-06-25	Fri	281	-0.15	2.82m	-0.1%
12-06-25	Thu	281.15	-2.5	3.73m	-0.9%
11-06-25	Wed	283.65	8.1	7.51m	2.9%
10-06-25	Tue	275.55	12.9	8.92m	4.9%
09-06-25	Mon	262.65	0.3	579.43k	0.1%
06-06-25	Fri	262.35	-1.65	1.34m	-0.6%
05-06-25	Thu	264	4.15	3.52m	1.6%
04-06-25	Wed	259.85	-1.25	1.42m	-0.5%
03-06-25	Tue	261.1	-2	2.27m	-0.8%
02-06-25	Mon	263.1	0.3	1.38m	0.1%
30-05-25	Fri	262.8	4.6	4.2m	1.8%
29-05-25	Thu	258.2	1.7	3.34m	0.7%
28-05-25	Wed	256.5	0.4	2.71m	0.2%
27-05-25	Tue	256.1	0	2.55m	0.0%
26-05-25	Mon	256.1	-4.15	2.12m	-1.6%
23-05-25	Fri	260.25	2.55	3.08m	1.0%
22-05-25	Thu	257.7	-7.2	2.83m	-2.7%
21-05-25	Wed	264.9	-2.05	3.66m	-0.8%