MM Forgings		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	MM Forgings		MCap (aprox) 3040.1 Crores	Symbol : MMFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	14.0%	25.5%	38.5%		103.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	630.1	-11.7	163.25k	-1.8%
03-09-26	Thu	641.8	-6.25	90.62k	-1.0%	Data Update : 7 PM
02-09-26	Wed	648.05	-9.4	172.25k	-1.4%	04-09-26 : 630.1
01-09-26	Tue	657.45	7.35	137.69k	1.1%
31-08-26	Mon	650.1	8.4	140.31k	1.3%	Compared to  :  26-08-26 628.5
28-08-26	Fri	641.7	15.9	173.7k	2.5%
27-08-26	Thu	625.8	-2.7	87.62k	-0.4%	7 Days %
26-08-26	Wed	628.5	-1.45	67.66k	-0.2%	0.3%
25-08-26	Tue	629.95	-5.85	59.38k	-0.9%
24-08-26	Mon	635.8	-16.8	101.55k	-2.6%	Compared to  :  04-08-26 552.85
21-08-26	Fri	652.6	13.65	164.54k	2.1%
20-08-26	Thu	638.95	-18.85	176.8k	-2.9%	1 Month %
19-08-26	Wed	657.8	-22.4	248.11k	-3.3%	14.0%
18-08-26	Tue	680.2	47.9	935.5k	7.6%	.
17-08-26	Mon	632.3	42.55	452.12k	7.2%	Compared to  :  03-07-26 502.1
14-08-26	Fri	589.75	-31.85	242.9k	-5.1%
13-08-26	Thu	621.6	-15.25	228.14k	-2.4%	2 Months %
12-08-26	Wed	636.85	-6.3	100.28k	-1.0%	25.5%
11-08-26	Tue	643.15	-15.1	179.3k	-2.3%
10-08-26	Mon	658.25	29.15	308.67k	4.6%	Compared to  :  04-06-26 455.1
07-08-26	Fri	629.1	25.55	686.46k	4.2%
06-08-26	Thu	603.55	33	468.38k	5.8%	3 Months %
05-08-26	Wed	570.55	17.7	124.76k	3.2%	38.5%
04-08-26	Tue	552.85	-1.55	136.09k	-0.3%
03-08-26	Mon	554.4	7.55	57.88k	1.4%	Compared to  :  04-03-26
31-07-26	Fri	546.85	11.85	30.36k	2.2%
30-07-26	Thu	535	-13.7	30.17k	-2.5%	6 Months %
29-07-26	Wed	548.7	-4.7	39.76k	-0.8%
28-07-26	Tue	553.4	-6.1	115.18k	-1.1%
27-07-26	Mon	559.5	7.65	85.62k	1.4%	Compared to  :  04-09-25 310.05
24-07-26	Fri	551.85	3.9	69.9k	0.7%
23-07-26	Thu	547.95	-4.15	149.94k	-0.8%	1 year %
22-07-26	Wed	552.1	-3.65	114.18k	-0.7%	103.2%
21-07-26	Tue	555.75	22.05	200.72k	4.1%
20-07-26	Mon	533.7	6.1	152.26k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	527.6	3.5	127.94k	0.7%
16-07-26	Thu	524.1	3.6	126.62k	0.7%
15-07-26	Wed	520.5	4.2	83.5k	0.8%
14-07-26	Tue	516.3	-0.1	137k	0.0%
13-07-26	Mon	516.4	-7	70.54k	-1.3%
10-07-26	Fri	523.4	13.3	245.57k	2.6%
09-07-26	Thu	510.1	10	221.99k	2.0%
08-07-26	Wed	500.1	5.5	160.82k	1.1%
07-07-26	Tue	494.6	-0.55	77.14k	-0.1%
06-07-26	Mon	495.15	-6.95	247.29k	-1.4%
03-07-26	Fri	502.1	15.9	367.42k	3.3%
02-07-26	Thu	486.2	24.1	889.58k	5.2%
01-07-26	Wed	462.1	7.45	107.61k	1.6%
30-06-26	Tue	454.65	-1.6	25.04k	-0.4%
29-06-26	Mon	456.25	-4.8	23.39k	-1.0%
25-06-26	Thu	461.05	10.55	100.54k	2.3%
24-06-26	Wed	450.5	11.95	47.55k	2.7%
23-06-26	Tue	438.55	-12.9	105.97k	-2.9%
22-06-26	Mon	451.45	-18.35	179.96k	-3.9%
19-06-26	Fri	469.8	-1.6	65.8k	-0.3%
18-06-26	Thu	471.4	-0.45	54.35k	-0.1%
17-06-26	Wed	471.85	0.25	42.71k	0.1%
16-06-26	Tue	471.6	2.9	59.07k	0.6%
15-06-26	Mon	468.7	20.7	175.58k	4.6%
12-06-26	Fri	448	2.5	27.63k	0.6%
11-06-26	Thu	445.5	5	37.41k	1.1%
10-06-26	Wed	440.5	-11.4	40.02k	-2.5%
09-06-26	Tue	451.9	-0.4	22.68k	-0.1%
08-06-26	Mon	452.3	1.75	68.71k	0.4%
05-06-26	Fri	450.55	-4.55	26.73k	-1.0%
04-06-26	Thu	455.1	15.65	110.6k	3.6%
03-06-26	Wed	439.45	-3.1	60.54k	-0.7%
02-06-26	Tue	442.55	-0.8	40.37k	-0.2%
01-06-26	Mon	443.35	-4.6	33.05k	-1.0%
29-05-26	Fri	447.95	-12.85	76.42k	-2.8%
27-05-26	Wed	460.8	-9.8	79.01k	-2.1%
26-05-26	Tue	470.6	7.3	235.8k	1.6%
25-05-26	Mon	463.3	8.9	75.18k	2.0%
22-05-26	Fri	454.4	-4.3	52.81k	-0.9%
21-05-26	Thu	458.7	5.7	271.42k	1.3%
20-05-26	Wed	453	4.1	131.22k	0.9%
19-05-26	Tue	448.9	8.7	102.05k	2.0%
18-05-26	Mon	440.2	-5.75	90.72k	-1.3%
15-05-26	Fri	445.95	1.6	161.44k	0.4%
14-05-26	Thu	444.35	0.7	108.61k	0.2%
13-05-26	Wed	443.65	-1.9	96.2k	-0.4%
12-05-26	Tue	445.55	-28.05	183.88k	-5.9%
11-05-26	Mon	473.6	-20.1	90.7k	-4.1%
08-05-26	Fri	493.7	-2.8	35.66k	-0.6%
07-05-26	Thu	496.5	1.4	95.56k	0.3%
06-05-26	Wed	495.1	6.2	57.23k	1.3%
05-05-26	Tue	488.9	-3.9	46.43k	-0.8%
04-05-26	Mon	492.8	-1.6	47.62k	-0.3%
30-04-26	Thu	494.4	3.85	87.51k	0.8%
29-04-26	Wed	490.55	-4.3	72.31k	-0.9%
28-04-26	Tue	494.85	-5.15	41.3k	-1.0%
27-04-26	Mon	500	1.1	93.33k	0.2%
24-04-26	Fri	498.9	1.25	73.28k	0.3%
23-04-26	Thu	497.65	-5.2	135.69k	-1.0%
22-04-26	Wed	502.85	16.05	435.64k	3.3%
21-04-26	Tue	486.8	1.2	101.12k	0.2%
20-04-26	Mon	485.6	21.35	181.33k	4.6%
17-04-26	Fri	464.25	4.25	49.48k	0.9%
16-04-26	Thu	460	-4.4	101.68k	-0.9%
15-04-26	Wed	464.4	21.15	247.72k	4.8%
13-04-26	Mon	443.25	11.7	91.13k	2.7%
10-04-26	Fri	431.55	-9.2	308.42k	-2.1%
09-04-26	Thu	440.75	5.25	58.65k	1.2%
08-04-26	Wed	435.5	27.2	57.38k	6.7%
07-04-26	Tue	408.3	-6.15	16.17k	-1.5%
06-04-26	Mon	414.45	2.4	48.8k	0.6%
02-04-26	Thu	412.05	7.15	40.32k	1.8%
01-04-26	Wed	404.9	33.35	80.87k	9.0%
30-03-26	Mon	371.55	-28.35	148.59k	-7.1%
27-03-26	Fri	399.9	-19.65	79.2k	-4.7%
25-03-26	Wed	419.55	4.5	62.91k	1.1%
24-03-26	Tue	415.05	1.85	115.81k	0.4%
23-03-26	Mon	413.2	-15.05	118.13k	-3.5%
20-03-26	Fri	428.25	7.8	27.76k	1.9%
19-03-26	Thu	420.45	-14.7	68.49k	-3.4%
18-03-26	Wed	435.15	-34.95	83.56k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	470.1	9.1	191.88k	2.0%
26-02-26	Thu	461	-11.8	53.51k	-2.5%
25-02-26	Wed	472.8	-3.35	138.99k	-0.7%
24-02-26	Tue	476.15	-12.55	139.19k	-2.6%
23-02-26	Mon	488.7	17	400.92k	3.6%
20-02-26	Fri	471.7	13.3	99.55k	2.9%
19-02-26	Thu	458.4	14.5	103.62k	3.3%
18-02-26	Wed	443.9	-21.1	206.06k	-4.5%
17-02-26	Tue	465	-10.4	41.53k	-2.2%
16-02-26	Mon	475.4	5.45	91.6k	1.2%
13-02-26	Fri	469.95	10.65	134.7k	2.3%
12-02-26	Thu	459.3	4.75	150.61k	1.0%
11-02-26	Wed	454.55	23.4	122.62k	5.4%
10-02-26	Tue	431.15	-16.05	61.09k	-3.6%
09-02-26	Mon	447.2	-1.7	56.09k	-0.4%
06-02-26	Fri	448.9	8.05	153.54k	1.8%
05-02-26	Thu	440.85	37.2	432.68k	9.2%
04-02-26	Wed	403.65	5.15	67.78k	1.3%
03-02-26	Tue	398.5	-10.75	55.51k	-2.6%
02-02-26	Mon	409.25	-15.55	63.23k	-3.7%
01-02-26	Sun	424.8	9.3	71.09k	2.2%
30-01-26	Fri	415.5	18.25	113.1k	4.6%
29-01-26	Thu	397.25	18.85	97.24k	5.0%
28-01-26	Wed	378.4	-16.6	50.91k	-4.2%
27-01-26	Tue	395	12.75	44.41k	3.3%
23-01-26	Fri	382.25	-18.75	154.52k	-4.7%
22-01-26	Thu	401	-32.25	153.11k	-7.4%
21-01-26	Wed	433.25	7.95	201.19k	1.9%
20-01-26	Tue	425.3	11.85	129.85k	2.9%
19-01-26	Mon	413.45	-6.7	47.48k	-1.6%
16-01-26	Fri	420.15	1.4	127.87k	0.3%
14-01-26	Wed	418.75	17.8	250.81k	4.4%
13-01-26	Tue	400.95	3.55	267.16k	0.9%
12-01-26	Mon	397.4	-12.6	138.32k	-3.1%
09-01-26	Fri	410	-5.1	139.5k	-1.2%
08-01-26	Thu	415.1	-17.5	382.68k	-4.0%
07-01-26	Wed	432.6	38.15	3.83m	9.7%
06-01-26	Tue	394.45	32.2	1.05m	8.9%
05-01-26	Mon	362.25	-0.35	42.57k	-0.1%
02-01-26	Fri	362.6	7.05	57.75k	2.0%
01-01-26	Thu	355.55	0.4	22.72k	0.1%
31-12-25	Wed	355.15	-2.65	81.82k	-0.7%
30-12-25	Tue	357.8	-8.05	43.69k	-2.2%
29-12-25	Mon	365.85	-5.55	49.16k	-1.5%
26-12-25	Fri	371.4	7.2	59.26k	2.0%
24-12-25	Wed	364.2	-3.15	51.96k	-0.9%
23-12-25	Tue	367.35	-8.2	61.56k	-2.2%
22-12-25	Mon	375.55	2.75	115.75k	0.7%
19-12-25	Fri	372.8	9	644.53k	2.5%
18-12-25	Thu	363.8	6	69.78k	1.7%
17-12-25	Wed	357.8	-1.6	53.67k	-0.4%
16-12-25	Tue	359.4	0.65	52.2k	0.2%
15-12-25	Mon	358.75	-1.25	56.31k	-0.3%
12-12-25	Fri	360	0	108.28k	0.0%
11-12-25	Thu	360	9.05	231.16k	2.6%
10-12-25	Wed	350.95	-0.5	203.37k	-0.1%
09-12-25	Tue	351.45	-12.35	170.44k	-3.4%
08-12-25	Mon	363.8	11.7	531.68k	3.3%
05-12-25	Fri	352.1	13.95	1.5m	4.1%
04-12-25	Thu	338.15	12.1	6.63m	3.7%
03-12-25	Wed	326.05	-1	19.41k	-0.3%
02-12-25	Tue	327.05	0.3	25.34k	0.1%
01-12-25	Mon	326.75	2.6	45.88k	0.8%
28-11-25	Fri	324.15	3.45	47.39k	1.1%
27-11-25	Thu	320.7	8.7	41.77k	2.8%
26-11-25	Wed	312	-1.25	48.77k	-0.4%
25-11-25	Tue	313.25	-3	23.68k	-0.9%
24-11-25	Mon	316.25	6	59.65k	1.9%
21-11-25	Fri	310.25	2.65	34.56k	0.9%
20-11-25	Thu	307.6	-1.65	61.46k	-0.5%
19-11-25	Wed	309.25	7.2	55.53k	2.4%
18-11-25	Tue	302.05	2.75	14.2k	0.9%
17-11-25	Mon	299.3	-3.7	20.45k	-1.2%
14-11-25	Fri	303	0.4	27.12k	0.1%
13-11-25	Thu	302.6	4.5	21.72k	1.5%
12-11-25	Wed	298.1	-2.3	32.67k	-0.8%
11-11-25	Tue	300.4	-3.95	55.21k	-1.3%
10-11-25	Mon	304.35	-4.5	33.9k	-1.5%
07-11-25	Fri	308.85	-4.4	28.59k	-1.4%
06-11-25	Thu	313.25	7.4	50.32k	2.4%
04-11-25	Tue	305.85	-0.3	29.34k	-0.1%
03-11-25	Mon	306.15	-1.5	23.55k	-0.5%
31-10-25	Fri	307.65	1.4	37.89k	0.5%
30-10-25	Thu	306.25	-1.65	15.07k	-0.5%
29-10-25	Wed	307.9	-2.85	19.01k	-0.9%
28-10-25	Tue	310.75	17.95	139.13k	6.0%
27-10-25	Mon	318.7	-7.95	20.55k	-2.5%
24-10-25	Fri	300.75	0.8	26.67k	0.3%
23-10-25	Thu	299.95	0.8	18.18k	0.3%
21-10-25	Tue	299.15	0.2	30.29k	0.1%
20-10-25	Mon	298.95	-2.3	238.73k	-0.8%
17-10-25	Fri	301.25	-1.6	23.59k	-0.5%
16-10-25	Thu	302.85	-1.05	24.08k	-0.3%
15-10-25	Wed	303.9	-8.2	33.53k	-2.6%
14-10-25	Tue	312.1	2.2	18.2k	0.7%
13-10-25	Mon	309.9	3.2	35.44k	1.0%
10-10-25	Fri	306.7	3.3	25.34k	1.1%
09-10-25	Thu	303.4	-4.05	69.38k	-1.3%
08-10-25	Wed	307.45	-4.65	59.23k	-1.5%
07-10-25	Tue	312.1	0.45	41.12k	0.1%
06-10-25	Mon	311.65	3.45	23.66k	1.1%
03-10-25	Fri	308.2	2.35	26.51k	0.8%
01-10-25	Wed	305.85	-2.8	22.25k	-0.9%
30-09-25	Tue	308.65	-21	298.78k	-6.4%
29-09-25	Mon	329.65	7.2	46.23k	2.2%
26-09-25	Fri	322.45	-5.8	19.21k	-1.8%
25-09-25	Thu	328.25	2.15	46.02k	0.7%
24-09-25	Wed	326.1	-6.5	17.08k	-2.0%
23-09-25	Tue	332.6	-1.85	20.76k	-0.6%
22-09-25	Mon	334.45	4.5	29.43k	1.4%
19-09-25	Fri	329.95	3.05	30.4k	0.9%
18-09-25	Thu	326.9	-1.9	32.35k	-0.6%
17-09-25	Wed	328.8	1.3	27.35k	0.4%
16-09-25	Tue	327.5	4.4	38.97k	1.4%
15-09-25	Mon	323.1	-1.8	36.27k	-0.6%
12-09-25	Fri	324.9	-2.7	90.03k	-0.8%
11-09-25	Thu	327.6	-8.4	43.72k	-2.5%
10-09-25	Wed	336	19.9	121.87k	6.3%
09-09-25	Tue	316.1	-1.15	16.38k	-0.4%
08-09-25	Mon	317.25	-0.9	23.99k	-0.3%
05-09-25	Fri	318.15	8.1	21.21k	2.6%
04-09-25	Thu	310.05	0.05	81.02k	0.0%
03-09-25	Wed	310	-5.85	39.63k	-1.9%