MM Forgings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-05-2026 Monday	BSE Sensex : 77,269.40 +355.90 +0.46%		NSE Nifty 50 : 24,119.30 +121.75 +0.51%		USD - INR 1 $ = Rs 95.14	Find Stock
Company:	MM Forgings		MCap (aprox) 2380 Crores	Symbol : MMFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	18.9%		10.2%	61.9%	42.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-05-26	Mon	492.8	-1.6	47.62k	-0.3%
30-04-26	Thu	494.4	3.85	87.51k	0.8%	Data Update : 8 PM
29-04-26	Wed	490.55	-4.3	72.31k	-0.9%	04-05-26 : 492.8
28-04-26	Tue	494.85	-5.15	41.3k	-1.0%
27-04-26	Mon	500	1.1	93.33k	0.2%	Compared to  :  22-04-26 502.85
24-04-26	Fri	498.9	1.25	73.28k	0.3%
23-04-26	Thu	497.65	-5.2	135.69k	-1.0%	7 Days %
22-04-26	Wed	502.85	16.05	435.64k	3.3%	-2.0%
21-04-26	Tue	486.8	1.2	101.12k	0.2%
20-04-26	Mon	485.6	21.35	181.33k	4.6%	Compared to  :  06-04-26 414.45
17-04-26	Fri	464.25	4.25	49.48k	0.9%
16-04-26	Thu	460	-4.4	101.68k	-0.9%	1 Month %
15-04-26	Wed	464.4	21.15	247.72k	4.8%	18.9%
13-04-26	Mon	443.25	11.7	91.13k	2.7%	.
10-04-26	Fri	431.55	-9.2	308.42k	-2.1%	Compared to  :  05-03-26
09-04-26	Thu	440.75	5.25	58.65k	1.2%
08-04-26	Wed	435.5	27.2	57.38k	6.7%	2 Months %
07-04-26	Tue	408.3	-6.15	16.17k	-1.5%
06-04-26	Mon	414.45	2.4	48.8k	0.6%
02-04-26	Thu	412.05	7.15	40.32k	1.8%	Compared to  :  05-02-26 447.2
01-04-26	Wed	404.9	-14.65	80.87k	9.0%
30-03-26	Mon	419.55	4.5	62.91k	1.1%	3 Months %
27-03-26	Fri	415.05	1.85	115.81k	0.4%	10.2%
25-03-26	Wed	413.2	-15.05	118.13k	-3.5%
24-03-26	Tue	428.25	7.8	27.76k	1.9%	Compared to  :  06-11-25 304.35
23-03-26	Mon	420.45	-14.7	68.49k	-3.4%
20-03-26	Fri	435.15	7.75	83.56k	1.8%	6 Months %
19-03-26	Thu	427.4	-7.75	39.19k	0.1%	61.9%
18-03-26	Wed	435.15	-23.95	64.61k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  05-05-25 345.1
16-03-26	Mon
13-03-26	Fri					1 year %
12-03-26	Thu					42.8%
11-03-26	Wed
10-03-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	459.1	-3.85	34.14k	-0.8%
26-02-26	Thu	462.95	-7.15	55.37k	-1.5%
25-02-26	Wed	470.1	9.1	191.88k	2.0%
24-02-26	Tue	461	-11.8	53.51k	-2.5%
23-02-26	Mon	472.8	-3.35	138.99k	-0.7%
20-02-26	Fri	476.15	-12.55	139.19k	-2.6%
19-02-26	Thu	488.7	17	400.92k	3.6%
18-02-26	Wed	471.7	13.3	99.55k	2.9%
17-02-26	Tue	458.4	14.5	103.62k	3.3%
16-02-26	Mon	443.9	-21.1	206.06k	-4.5%
13-02-26	Fri	465	-10.4	41.53k	-2.2%
12-02-26	Thu	475.4	5.45	91.6k	1.2%
11-02-26	Wed	469.95	10.65	134.7k	2.3%
10-02-26	Tue	459.3	4.75	150.61k	1.0%
09-02-26	Mon	454.55	23.4	122.62k	5.4%
06-02-26	Fri	431.15	-16.05	61.09k	-3.6%
05-02-26	Thu	447.2	-1.7	56.09k	-0.4%
04-02-26	Wed	448.9	8.05	153.54k	1.8%
03-02-26	Tue	440.85	37.2	432.68k	9.2%
02-02-26	Mon	403.65	5.15	67.78k	1.3%
01-02-26	Sun	398.5	-10.75	55.51k	-2.6%
30-01-26	Fri	409.25	-15.55	63.23k	-3.7%
29-01-26	Thu	424.8	9.3	71.09k	2.2%
28-01-26	Wed	415.5	18.25	113.1k	4.6%
27-01-26	Tue	397.25	18.85	97.24k	5.0%
23-01-26	Fri	378.4	-16.6	50.91k	-4.2%
22-01-26	Thu	395	12.75	44.41k	3.3%
21-01-26	Wed	382.25	-18.75	154.52k	-4.7%
20-01-26	Tue	401	-32.25	153.11k	-7.4%
19-01-26	Mon	433.25	7.95	201.19k	1.9%
16-01-26	Fri	425.3	11.85	129.85k	2.9%
14-01-26	Wed	413.45	-6.7	47.48k	-1.6%
13-01-26	Tue	420.15	1.4	127.87k	0.3%
12-01-26	Mon	418.75	17.8	250.81k	4.4%
09-01-26	Fri	400.95	3.55	267.16k	0.9%
08-01-26	Thu	397.4	-12.6	138.32k	-3.1%
07-01-26	Wed	410	-5.1	139.5k	-1.2%
06-01-26	Tue	415.1	-17.5	382.68k	-4.0%
05-01-26	Mon	432.6	38.15	3.83m	9.7%
02-01-26	Fri	394.45	32.2	1.05m	8.9%
01-01-26	Thu	362.25	-0.35	42.57k	-0.1%
31-12-25	Wed	362.6	7.05	57.75k	2.0%
30-12-25	Tue	355.55	0.4	22.72k	0.1%
29-12-25	Mon	355.15	-2.65	81.82k	-0.7%
26-12-25	Fri	357.8	-8.05	43.69k	-2.2%
24-12-25	Wed	365.85	-5.55	49.16k	-1.5%
23-12-25	Tue	371.4	7.2	59.26k	2.0%
22-12-25	Mon	364.2	-3.15	51.96k	-0.9%
19-12-25	Fri	367.35	-8.2	61.56k	-2.2%
18-12-25	Thu	375.55	2.75	115.75k	0.7%
17-12-25	Wed	372.8	9	644.53k	2.5%
16-12-25	Tue	363.8	6	69.78k	1.7%
15-12-25	Mon	357.8	-1.6	53.67k	-0.4%
12-12-25	Fri	359.4	0.65	52.2k	0.2%
11-12-25	Thu	358.75	-1.25	56.31k	-0.3%
10-12-25	Wed	360	0	108.28k	0.0%
09-12-25	Tue	360	9.05	231.16k	2.6%
08-12-25	Mon	350.95	-0.5	203.37k	-0.1%
05-12-25	Fri	351.45	-12.35	170.44k	-3.4%
04-12-25	Thu	363.8	11.7	531.68k	3.3%
03-12-25	Wed	352.1	13.95	1.5m	4.1%
02-12-25	Tue	338.15	12.1	6.63m	3.7%
01-12-25	Mon	326.05	-1	19.41k	-0.3%
28-11-25	Fri	327.05	0.3	25.34k	0.1%
27-11-25	Thu	326.75	2.6	45.88k	0.8%
26-11-25	Wed	324.15	3.45	47.39k	1.1%
25-11-25	Tue	320.7	8.7	41.77k	2.8%
24-11-25	Mon	312	-1.25	48.77k	-0.4%
21-11-25	Fri	313.25	-3	23.68k	-0.9%
20-11-25	Thu	316.25	6	59.65k	1.9%
19-11-25	Wed	310.25	2.65	34.56k	0.9%
18-11-25	Tue	307.6	-1.65	61.46k	-0.5%
17-11-25	Mon	309.25	7.2	55.53k	2.4%
14-11-25	Fri	302.05	2.75	14.2k	0.9%
13-11-25	Thu	299.3	-3.7	20.45k	-1.2%
12-11-25	Wed	303	0.4	27.12k	0.1%
11-11-25	Tue	302.6	4.5	21.72k	1.5%
10-11-25	Mon	298.1	-2.3	32.67k	-0.8%
07-11-25	Fri	300.4	-3.95	55.21k	-1.3%
06-11-25	Thu	304.35	-4.5	33.9k	-1.5%
04-11-25	Tue	308.85	-4.4	28.59k	-1.4%
03-11-25	Mon	313.25	7.4	50.32k	2.4%
31-10-25	Fri	305.85	-0.3	29.34k	-0.1%
30-10-25	Thu	306.15	-1.5	23.55k	-0.5%
29-10-25	Wed	307.65	1.4	37.89k	0.5%
28-10-25	Tue	306.25	-1.65	15.07k	-0.5%
27-10-25	Mon	307.9	-2.85	19.01k	-0.9%
24-10-25	Fri	310.75	-7.95	20.55k	-2.5%
23-10-25	Thu	318.7	17.95	139.13k	6.0%
21-10-25	Tue	300.75	0.8	26.67k	0.3%
20-10-25	Mon	299.95	0.8	18.18k	0.3%
17-10-25	Fri	299.15	0.2	30.29k	0.1%
16-10-25	Thu	298.95	-2.3	238.73k	-0.8%
15-10-25	Wed	301.25	-1.6	23.59k	-0.5%
14-10-25	Tue	302.85	-1.05	24.08k	-0.3%
13-10-25	Mon	303.9	-8.2	33.53k	-2.6%
10-10-25	Fri	312.1	2.2	18.2k	0.7%
09-10-25	Thu	309.9	3.2	35.44k	1.0%
08-10-25	Wed	306.7	3.3	25.34k	1.1%
07-10-25	Tue	303.4	-4.05	69.38k	-1.3%
06-10-25	Mon	307.45	-4.65	59.23k	-1.5%
03-10-25	Fri	312.1	0.45	41.12k	0.1%
01-10-25	Wed	311.65	3.45	23.66k	1.1%
30-09-25	Tue	308.2	2.35	26.51k	0.8%
29-09-25	Mon	305.85	-2.8	22.25k	-0.9%
26-09-25	Fri	308.65	-21	298.78k	-6.4%
25-09-25	Thu	329.65	7.2	46.23k	2.2%
24-09-25	Wed	322.45	-5.8	19.21k	-1.8%
23-09-25	Tue	328.25	2.15	46.02k	0.7%
22-09-25	Mon	326.1	-6.5	17.08k	-2.0%
19-09-25	Fri	332.6	-1.85	20.76k	-0.6%
18-09-25	Thu	334.45	4.5	29.43k	1.4%
17-09-25	Wed	329.95	3.05	30.4k	0.9%
16-09-25	Tue	326.9	-1.9	32.35k	-0.6%
15-09-25	Mon	328.8	1.3	27.35k	0.4%
12-09-25	Fri	327.5	4.4	38.97k	1.4%
11-09-25	Thu	323.1	-1.8	36.27k	-0.6%
10-09-25	Wed	324.9	-2.7	90.03k	-0.8%
09-09-25	Tue	327.6	-8.4	43.72k	-2.5%
08-09-25	Mon	336	19.9	121.87k	6.3%
05-09-25	Fri	316.1	-1.15	16.38k	-0.4%
04-09-25	Thu	317.25	-0.9	23.99k	-0.3%
03-09-25	Wed	318.15	8.1	21.21k	2.6%
02-09-25	Tue	310.05	0.05	81.02k	0.0%
01-09-25	Mon	310	-5.85	39.63k	-1.9%
29-08-25	Fri	315.85	-3.4	35.3k	-1.1%
28-08-25	Thu	319.25	-3.2	28.47k	-1.0%
26-08-25	Tue	322.45	3.45	93.6k	1.1%
25-08-25	Mon	319	0.3	48.46k	0.1%
22-08-25	Fri	318.7	0.35	25.15k	0.1%
21-08-25	Thu	318.35	6.9	90.46k	2.2%
20-08-25	Wed	311.45	2.95	38.3k	1.0%
19-08-25	Tue	308.5	0.4	28.97k	0.1%
18-08-25	Mon	308.1	9.85	78.53k	3.3%
14-08-25	Thu	298.25	-0.55	43.13k	-0.2%
13-08-25	Wed	298.8	-4.9	81.81k	-1.6%
12-08-25	Tue	303.7	-1.85	52.63k	-0.6%
11-08-25	Mon	305.55	-3.7	84.13k	-1.2%
08-08-25	Fri	309.25	1.95	107.12k	0.6%
07-08-25	Thu	307.3	-24.35	322.91k	-7.3%
06-08-25	Wed	331.65	-8.1	43.1k	-2.4%
05-08-25	Tue	339.75	-4.95	16.9k	-1.4%
04-08-25	Mon	344.7	8.55	18.75k	2.5%
01-08-25	Fri	336.15	-7.6	64.98k	-2.2%
31-07-25	Thu	343.75	-5.2	52.25k	-1.5%
30-07-25	Wed	348.95	-3.5	19.49k	-1.0%
29-07-25	Tue	352.45	2	36.55k	0.6%
28-07-25	Mon	350.45	-10	50.99k	-2.8%
25-07-25	Fri	360.45	-4.75	28.99k	-1.3%
24-07-25	Thu	365.2	2.55	35.02k	0.7%
23-07-25	Wed	362.65	-2.25	75.89k	-0.6%
22-07-25	Tue	364.9	-10.65	116.27k	-2.8%
21-07-25	Mon	375.55	-0.3	24.83k	-0.1%
18-07-25	Fri	375.85	3.15	49.98k	0.8%
17-07-25	Thu	372.7	-1.65	34.7k	-0.4%
16-07-25	Wed	374.35	4.4	39.72k	1.2%
15-07-25	Tue	369.95	8.25	40.08k	2.3%
14-07-25	Mon	361.7	-1.1	27.55k	-0.3%
11-07-25	Fri	362.8	-0.05	47.57k	0.0%
10-07-25	Thu	362.85	0.65	34.77k	0.2%
09-07-25	Wed	362.2	-3.35	67.24k	-0.9%
08-07-25	Tue	365.55	0	108.08k	0.0%
07-07-25	Mon	365.55	-11.2	80.04k	-3.0%
04-07-25	Fri	376.75	-2.25	40.02k	-0.6%
03-07-25	Thu	379	3.3	41.56k	0.9%
02-07-25	Wed	375.7	-4.4	27.45k	-1.2%
01-07-25	Tue	380.1	-3.95	61.41k	-1.0%
30-06-25	Mon	384.05	8	62.74k	2.1%
27-06-25	Fri	376.05	-0.25	32.89k	-0.1%
26-06-25	Thu	376.3	1.35	24.82k	0.4%
25-06-25	Wed	374.95	6.65	51.64k	1.8%
24-06-25	Tue	368.3	5.7	34.99k	1.6%
23-06-25	Mon	362.6	-0.5	49.66k	-0.1%
20-06-25	Fri	367.95	-5.35	41.1k	-1.5%
19-06-25	Thu	368.45	7.35	194.09k	2.0%
18-06-25	Wed	361.1	-5.2	64.11k	-1.4%
17-06-25	Tue	366.3	-5.95	50.93k	-1.6%
16-06-25	Mon	372.25	-0.65	43.7k	-0.2%
13-06-25	Fri	372.9	-3.4	55.96k	-0.9%
12-06-25	Thu	376.3	-12.5	70.44k	-3.2%
11-06-25	Wed	388.8	4.45	108.26k	1.2%
10-06-25	Tue	384.35	-2.35	81.41k	-0.6%
09-06-25	Mon	386.7	0.75	114.52k	0.2%
06-06-25	Fri	385.95	16.5	271.77k	4.5%
05-06-25	Thu	369.45	1.5	112.69k	0.4%
04-06-25	Wed	367.95	8.6	169.33k	2.4%
03-06-25	Tue	359.35	-7.5	120.01k	-2.0%
02-06-25	Mon	366.85	2.25	50.5k	0.6%
30-05-25	Fri	364.6	-9.85	120.67k	-2.6%
29-05-25	Thu	374.45	17.35	400.24k	4.9%
28-05-25	Wed	357.1	2.6	50.52k	0.7%
27-05-25	Tue	354.5	-5.7	143.16k	-1.6%
26-05-25	Mon	360.2	-13.45	178.28k	-3.6%
23-05-25	Fri	373.65	6.85	86.53k	1.9%
22-05-25	Thu	366.8	2.8	96.2k	0.8%
21-05-25	Wed	364	9.05	97.39k	2.5%
20-05-25	Tue	354.95	-4.1	101.62k	-1.1%
19-05-25	Mon	359.05	-0.15	88.84k	0.0%
16-05-25	Fri	359.2	-0.8	81.71k	-0.2%
15-05-25	Thu	360	6.8	233.7k	1.9%
14-05-25	Wed	353.2	2.45	229.6k	0.7%
13-05-25	Tue	350.75	1.95	142.63k	0.6%
12-05-25	Mon	348.8	12.25	42.17k	3.6%
09-05-25	Fri	336.55	-7.65	28.9k	-2.2%
08-05-25	Thu	344.2	7.75	45.48k	2.3%
07-05-25	Wed	336.45	-1.3	28.1k	-0.4%
06-05-25	Tue	337.75	-7.35	19.68k	-2.1%
05-05-25	Mon	345.1	0.25	26.8k	0.1%
02-05-25	Fri	344.85	2.6	38.77k	0.8%
30-04-25	Wed	342.25	-1.6	22.03k	-0.5%