Mahindra		* Reload page for latest data.	Stock Listed on :	03-01-96	Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Mahindra		MCap (aprox)	Symbol : Mahindra	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-10.4%	2.1%	5.3%		-11.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	3150	-10	1.05m	-0.3%
08-09-26	Tue	3160	0	1.78m	0.0%	Data Update : 7 PM
07-09-26	Mon	3160	-10	1.72m	-0.3%	09-09-26 : 3150
04-09-26	Fri	3170	20	1.49m	0.6%
03-09-26	Thu	3150	-40	1.83m	-1.3%	Compared to  :  31-08-26 3282
02-09-26	Wed	3190	-69	2.88m	-2.1%
01-09-26	Tue	3259	-23	1.89m	-0.7%	7 Days %
31-08-26	Mon	3282	-52	3.61m	-1.6%	-4.0%
28-08-26	Fri	3334	4	1.74m	0.1%
27-08-26	Thu	3330	-68.2	1.85m	-2.0%	Compared to  :  10-08-26 3517
26-08-26	Wed	3398.2	-44.8	687.76k	-1.3%
25-08-26	Tue	3443	28.9	1.08m	0.8%	1 Month %
24-08-26	Mon	3414.1	1.9	1.17m	0.1%	-10.4%
21-08-26	Fri	3412.2	-12.6	1.73m	-0.4%	.
20-08-26	Thu	3424.8	9.8	1.28m	0.3%	Compared to  :  09-07-26 3085.4
19-08-26	Wed	3415	-6.5	1.6m	-0.2%
18-08-26	Tue	3421.5	31.1	1.37m	0.9%	2 Months %
17-08-26	Mon	3390.4	-37.9	1.76m	-1.1%	2.1%
14-08-26	Fri	3428.3	0.1	1.03m	0.0%
13-08-26	Thu	3428.2	24.6	2.29m	0.7%	Compared to  :  09-06-26 2990.1
12-08-26	Wed	3403.6	-56.5	1.83m	-1.6%
11-08-26	Tue	3460.1	-56.9	2.27m	-1.6%	3 Months %
10-08-26	Mon	3517	15	2.43m	0.4%	5.3%
07-08-26	Fri	3502	96	3.3m	2.8%
06-08-26	Thu	3406	-49.4	1.66m	-1.4%	Compared to  :  09-03-26
05-08-26	Wed	3455.4	22.4	1.97m	0.7%
04-08-26	Tue	3433	4.4	2.45m	0.1%	6 Months %
03-08-26	Mon	3428.6	30.1	2.17m	0.9%
31-07-26	Fri	3398.5	114.8	6.13m	3.5%
30-07-26	Thu	3283.7	61.9	4.85m	1.9%	Compared to  :  09-09-25 3561.3
29-07-26	Wed	3221.8	-49.4	3.69m	-1.5%
28-07-26	Tue	3271.2	32.6	2.21m	1.0%	1 year %
27-07-26	Mon	3238.6	77.2	2.26m	2.4%	-11.5%
24-07-26	Fri	3161.4	-68.3	2.14m	-2.1%
23-07-26	Thu	3229.7	54.4	2.71m	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	3175.3	-26.4	1.78m	-0.8%
21-07-26	Tue	3201.7	36.2	1.78m	1.1%
20-07-26	Mon	3165.5	-13.7	1.77m	-0.4%
17-07-26	Fri	3179.2	61.4	1.63m	2.0%
16-07-26	Thu	3117.8	34.9	1.98m	1.1%
15-07-26	Wed	3082.9	-10.4	2.38m	-0.3%
14-07-26	Tue	3093.3	-67.1	2.38m	-2.1%
13-07-26	Mon	3160.4	31	1.77m	1.0%
10-07-26	Fri	3129.4	44	1.81m	1.4%
09-07-26	Thu	3085.4	-17.1	2.92m	-0.6%
08-07-26	Wed	3102.5	-93.9	2.93m	-2.9%
07-07-26	Tue	3196.4	-4.8	2.43m	-0.1%
06-07-26	Mon	3201.2	64.3	2.64m	2.0%
03-07-26	Fri	3136.9	-38.5	2.41m	-1.2%
02-07-26	Thu	3175.4	45.4	2.62m	1.5%
01-07-26	Wed	3130	61.2	2.75m	2.0%
30-06-26	Tue	3068.8	-24.2	3.88m	-0.8%
29-06-26	Mon	3093	-89.2	3.7m	-2.8%
25-06-26	Thu	3182.2	117.7	5.35m	3.8%
24-06-26	Wed	3064.5	27.2	2.18m	0.9%
23-06-26	Tue	3037.3	-26.1	2.83m	-0.9%
22-06-26	Mon	3063.4	-11.4	2.19m	-0.4%
19-06-26	Fri	3074.8	-61.7	3.41m	-2.0%
18-06-26	Thu	3136.5	3.6	2.43m	0.1%
17-06-26	Wed	3132.9	-5	3.19m	-0.2%
16-06-26	Tue	3137.9	3.6	3.55m	0.1%
15-06-26	Mon	3134.3	91.4	5.29m	3.0%
12-06-26	Fri	3042.9	42	3.56m	1.4%
11-06-26	Thu	3000.9	48.4	3.18m	1.6%
10-06-26	Wed	2952.5	-37.6	2.28m	-1.3%
09-06-26	Tue	2990.1	24.1	2.53m	0.8%
08-06-26	Mon	2966	-74.5	2.42m	-2.5%
05-06-26	Fri	3040.5	24.4	1.69m	0.8%
04-06-26	Thu	3016.1	5	2.79m	0.2%
03-06-26	Wed	3011.1	12.8	3.11m	0.4%
02-06-26	Tue	2998.3	28.1	4.05m	0.9%
01-06-26	Mon	2970.2	-75.4	5.76m	-2.5%
29-05-26	Fri	3045.6	-76	11.4m	-2.4%
27-05-26	Wed	3121.6	14.3	1.41m	0.5%
26-05-26	Tue	3107.3	-31.7	1.79m	-1.0%
25-05-26	Mon	3139	57.7	2.42m	1.9%
22-05-26	Fri	3081.3	-17.7	2.41m	-0.6%
21-05-26	Thu	3099	-23.2	1.88m	-0.7%
20-05-26	Wed	3122.2	29.9	2.33m	1.0%
19-05-26	Tue	3092.3	8.6	3.15m	0.3%
18-05-26	Mon	3083.7	-39.4	1.96m	-1.3%
15-05-26	Fri	3123.1	-50.8	2.2m	-1.6%
14-05-26	Thu	3173.9	62.1	2.17m	2.0%
13-05-26	Wed	3111.8	-64.2	2.69m	-2.0%
12-05-26	Tue	3176	-69.9	2.64m	-2.2%
11-05-26	Mon	3245.9	-84.5	2.32m	-2.5%
08-05-26	Fri	3330.4	-40.3	2.07m	-1.2%
07-05-26	Thu	3370.7	69.9	4.92m	2.1%
06-05-26	Wed	3300.8	90	6.01m	2.8%
05-05-26	Tue	3210.8	104.3	6.45m	3.4%
04-05-26	Mon	3106.5	9	2.87m	0.3%
30-04-26	Thu	3097.5	-54.8	3.33m	-1.7%
29-04-26	Wed	3152.3	64.2	3.92m	2.1%
28-04-26	Tue	3088.1	-14.3	2.65m	-0.5%
27-04-26	Mon	3102.4	64	1.82m	2.1%
24-04-26	Fri	3038.4	-9.3	2.3m	-0.3%
23-04-26	Thu	3047.7	-102	4.54m	-3.2%
22-04-26	Wed	3149.7	-97.6	3.1m	-3.0%
21-04-26	Tue	3247.3	25.7	1.97m	0.8%
20-04-26	Mon	3221.6	21.4	3.2m	0.7%
17-04-26	Fri	3200.2	-22.1	2.18m	-0.7%
16-04-26	Thu	3222.3	-34.2	2.68m	-1.1%
15-04-26	Wed	3256.5	36.3	2.59m	1.1%
13-04-26	Mon	3220.2	-39.6	3.18m	-1.2%
10-04-26	Fri	3259.8	93	2.8m	2.9%
09-04-26	Thu	3166.8	-43.3	3.04m	-1.3%
08-04-26	Wed	3210.1	203.5	4.23m	6.8%
07-04-26	Tue	3006.6	-15	2.29m	-0.5%
06-04-26	Mon	3021.6	9.9	2.55m	0.3%
02-04-26	Thu	3011.7	-19.8	3.3m	-0.7%
01-04-26	Wed	3031.5	76.8	3.52m	2.6%
30-03-26	Mon	2954.7	-86.6	5.42m	-2.8%
27-03-26	Fri	3041.3	-86.8	3.16m	-2.8%
25-03-26	Wed	3128.1	96.8	3.33m	3.2%
24-03-26	Tue	3031.3	75.5	3.94m	2.6%
23-03-26	Mon	2955.8	-110.3	3.98m	-3.6%
20-03-26	Fri	3066.1	20.7	4.47m	0.7%
19-03-26	Thu	3045.4	-169.2	3.06m	-5.3%
18-03-26	Wed	3214.6	-276.7	3.75m	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3491.3	58.1	2.27m	1.7%
26-02-26	Thu	3433.2	-13.9	1.93m	-0.4%
25-02-26	Wed	3447.1	34.3	1.79m	1.0%
24-02-26	Tue	3412.8	-19	2.26m	-0.6%
23-02-26	Mon	3431.8	-98.7	2.48m	-2.8%
20-02-26	Fri	3530.5	41.3	1.68m	1.2%
19-02-26	Thu	3489.2	-20.5	1.99m	-0.6%
18-02-26	Wed	3509.7	-23.7	1.56m	-0.7%
17-02-26	Tue	3533.4	-59.7	1.63m	-1.7%
16-02-26	Mon	3593.1	-81.8	2.55m	-2.2%
13-02-26	Fri	3674.9	-0.9	4.79m	0.0%
12-02-26	Thu	3675.8	66.2	1.92m	1.8%
11-02-26	Wed	3609.6	31.6	1.29m	0.9%
10-02-26	Tue	3578	6	1.46m	0.2%
09-02-26	Mon	3572	-2	1.25m	-0.1%
06-02-26	Fri	3574	46.1	2.4m	1.3%
05-02-26	Thu	3527.9	64.7	5.49m	1.9%
04-02-26	Wed	3463.2	99.4	2.95m	3.0%
03-02-26	Tue	3363.8	-68	1.61m	-2.0%
02-02-26	Mon	3431.8	47.4	5.29m	1.4%
01-02-26	Sun	3384.4	-64.8	5.59m	-1.9%
30-01-26	Fri	3449.2	55.7	3.96m	1.6%
29-01-26	Thu	3393.5	-149.9	7.14m	-4.2%
28-01-26	Wed	3543.4	-30.3	1.92m	-0.8%
27-01-26	Tue	3573.7	20.4	2.11m	0.6%
23-01-26	Fri	3553.3	-4.2	1.59m	-0.1%
22-01-26	Thu	3557.5	-99.9	1.75m	-2.7%
21-01-26	Wed	3657.4	-0.8	1.72m	0.0%
20-01-26	Tue	3658.2	8.7	2.09m	0.2%
19-01-26	Mon	3649.5	-12	1.57m	-0.3%
16-01-26	Fri	3661.5	-20.5	1.7m	-0.6%
14-01-26	Wed	3682	4.7	1.67m	0.1%
13-01-26	Tue	3677.3	-46.7	1.24m	-1.3%
12-01-26	Mon	3724	-24.8	1.26m	-0.7%
09-01-26	Fri	3748.8	-36.8	1.05m	-1.0%
08-01-26	Thu	3785.6	-4.7	1.3m	-0.1%
07-01-26	Wed	3790.3	-12.1	1.57m	-0.3%
06-01-26	Tue	3802.4	41.4	1.48m	1.1%
05-01-26	Mon	3761	51.8	1.5m	1.4%
02-01-26	Fri	3709.2	48.9	1.87m	1.3%
01-01-26	Thu	3660.3	68.2	2.06m	1.9%
31-12-25	Wed	3592.1	-31	1.03m	-0.9%
30-12-25	Tue	3623.1	-13.6	829.91k	-0.4%
29-12-25	Mon	3636.7	11.6	842.9k	0.3%
26-12-25	Fri	3625.1	8.4	1.41m	0.2%
24-12-25	Wed	3616.7	13.1	1.4m	0.4%
23-12-25	Tue	3603.6	17	1.65m	0.5%
22-12-25	Mon	3586.6	-26.2	2.45m	-0.7%
19-12-25	Fri	3612.8	-8.2	1.21m	-0.2%
18-12-25	Thu	3621	13	1.39m	0.4%
17-12-25	Wed	3608	-71.6	1.7m	-1.9%
16-12-25	Tue	3679.6	14.4	1.08m	0.4%
15-12-25	Mon	3665.2	35.2	981.46k	1.0%
12-12-25	Fri	3630	-5.9	1.59m	-0.2%
11-12-25	Thu	3635.9	-45.8	3.9m	-1.2%
10-12-25	Wed	3681.7	-35.4	1.5m	-1.0%
09-12-25	Tue	3717.1	45.5	2.39m	1.2%
08-12-25	Mon	3671.6	22.2	1.98m	0.6%
05-12-25	Fri	3649.4	-67.1	2m	-1.8%
04-12-25	Thu	3716.5	-25.1	2.29m	-0.7%
03-12-25	Wed	3741.6	-15.7	1.83m	-0.4%
02-12-25	Tue	3757.3	76.1	2.94m	2.1%
01-12-25	Mon	3681.2	-5.2	1.99m	-0.1%
28-11-25	Fri	3686.4	17.1	2.12m	0.5%
27-11-25	Thu	3669.3	-21.5	1.71m	-0.6%
26-11-25	Wed	3690.8	-58.8	4.06m	-1.6%
25-11-25	Tue	3749.6	32.9	3.18m	0.9%
24-11-25	Mon	3716.7	-5.8	1.82m	-0.2%
21-11-25	Fri	3722.5	27.7	1.63m	0.7%
20-11-25	Thu	3694.8	-40.1	2.61m	-1.1%
19-11-25	Wed	3734.9	36.3	2.09m	1.0%
18-11-25	Tue	3698.6	-0.9	1.85m	0.0%
17-11-25	Mon	3699.5	-54.8	1.6m	-1.5%
14-11-25	Fri	3754.3	5.2	1.98m	0.1%
13-11-25	Thu	3749.1	85.2	3.04m	2.3%
12-11-25	Wed	3663.9	-26.3	1.62m	-0.7%
11-11-25	Tue	3690.2	71.7	2.6m	2.0%
10-11-25	Mon	3618.5	37.3	4.54m	1.0%
07-11-25	Fri	3581.2	32.3	3.49m	0.9%
06-11-25	Thu	3548.9	61.7	1.78m	1.8%
04-11-25	Tue	3487.2	-14.9	1.92m	-0.4%
03-11-25	Mon	3502.1	-32.6	2.1m	-0.9%
31-10-25	Fri	3534.7	-32.5	2.85m	-0.9%
30-10-25	Thu	3579.1	-44.4	2.53m	-1.2%
29-10-25	Wed	3611.6	-13.4	1.44m	-0.4%
28-10-25	Tue	3625	1.4	1.65m	0.0%
27-10-25	Mon	3623.6	2.4	3.72m	0.1%
24-10-25	Fri	3621.2	22.1	286.95k	0.6%
23-10-25	Thu	3599.1	-48.1	2.83m	-1.3%
21-10-25	Tue	3647.2	86.4	3.34m	2.4%
20-10-25	Mon	3560.8	63.6	2.13m	1.8%
17-10-25	Fri	3497.2	37.4	1.32m	1.1%
16-10-25	Thu	3459.8	0.1	1.52m	0.0%
15-10-25	Wed	3459.7	4.8	1.09m	0.1%
14-10-25	Tue	3454.9	12	1.42m	0.3%
13-10-25	Mon	3442.9	16.4	2m	0.5%
10-10-25	Fri	3426.5	-66.3	1.44m	-1.9%
09-10-25	Thu	3492.8	20.8	1.51m	0.6%
08-10-25	Wed	3472	10	1.16m	0.3%
07-10-25	Tue	3462	-1.4	2.36m	0.0%
06-10-25	Mon	3463.4	36.4	2.36m	1.1%
03-10-25	Fri	3427	8.9	2.61m	0.3%
01-10-25	Wed	3418.1	21.6	3.18m	0.6%
30-09-25	Tue	3396.5	-133.5	3.05m	-3.8%
29-09-25	Mon	3530	-44.9	2.11m	-1.3%
26-09-25	Fri	3574.9	-39.7	1.32m	-1.1%
25-09-25	Thu	3614.6	29.8	2.52m	0.8%
24-09-25	Wed	3584.8	-7.3	1.66m	-0.2%
23-09-25	Tue	3592.1	-50.1	4.02m	-1.4%
22-09-25	Mon	3642.2	9	2.48m	0.2%
19-09-25	Fri	3633.2	25.2	2.24m	0.7%
18-09-25	Thu	3608	77.7	2.47m	2.2%
17-09-25	Wed	3530.3	-59.6	2.55m	-1.7%
16-09-25	Tue	3589.9	-5.8	2.84m	-0.2%
15-09-25	Mon	3595.7	-8.7	1.95m	-0.2%
12-09-25	Fri	3604.4	-91.9	2.3m	-2.5%
11-09-25	Thu	3696.3	-5.1	2.88m	-0.1%
10-09-25	Wed	3701.4	140.1	4.62m	3.9%
09-09-25	Tue	3561.3	79.8	3.7m	2.3%
08-09-25	Mon	3481.5	195.5	7.6m	5.9%