MandM share price		* Reload page for latest data.	Stock Listed on :	03-01-96	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	MandM		MCap (aprox)	Symbol : M&M	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-10.5%	-10.4%	-16.1%	-10.5%	10.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	3041.3	-86.8	3.16m	-2.8%
25-03-26	Wed	3128.1	96.8	3.33m	3.2%	Data Update : 8 PM
24-03-26	Tue	3031.3	75.5	3.94m	2.6%	27-03-26 : 3041.3
23-03-26	Mon	2955.8	-110.3	3.98m	-3.6%
20-03-26	Fri	3066.1	20.7	4.47m	0.7%	Compared to  :  18-03-26 3214.6
19-03-26	Thu	3045.4	-169.2	3.06m	-5.3%
18-03-26	Wed	3214.6		3.75m	2.7%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.4%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 3397.4
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-10.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 3393.5
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-10.4%
27-02-26	Fri	3397.4	-87.2	3.77m	-2.5%
26-02-26	Thu	3484.6	-6.7	2m	-0.2%	Compared to  :  26-12-25 3623.1
25-02-26	Wed	3491.3	58.1	2.27m	1.7%
24-02-26	Tue	3433.2	-13.9	1.93m	-0.4%	3 Months %
23-02-26	Mon	3447.1	34.3	1.79m	1.0%	-16.1%
20-02-26	Fri	3412.8	-19	2.26m	-0.6%
19-02-26	Thu	3431.8	-98.7	2.48m	-2.8%	Compared to  :  26-09-25 3396.5
18-02-26	Wed	3530.5	41.3	1.68m	1.2%
17-02-26	Tue	3489.2	-20.5	1.99m	-0.6%	6 Months %
16-02-26	Mon	3509.7	-23.7	1.56m	-0.7%	-10.5%
13-02-26	Fri	3533.4	-59.7	1.63m	-1.7%
12-02-26	Thu	3593.1	-81.8	2.55m	-2.2%	Compared to  :  27-03-25 2742.25
11-02-26	Wed	3674.9	-0.9	4.79m	0.0%
10-02-26	Tue	3675.8	66.2	1.92m	1.8%	1 year %
09-02-26	Mon	3609.6	31.6	1.29m	0.9%	10.9%
06-02-26	Fri	3578	6	1.46m	0.2%
05-02-26	Thu	3572	-2	1.25m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	3574	46.1	2.4m	1.3%
03-02-26	Tue	3527.9	64.7	5.49m	1.9%
02-02-26	Mon	3463.2	99.4	2.95m	3.0%
01-02-26	Sun	3363.8	-68	1.61m	-2.0%
30-01-26	Fri	3431.8	47.4	5.29m	1.4%
29-01-26	Thu	3384.4	-64.8	5.59m	-1.9%
28-01-26	Wed	3449.2	55.7	3.96m	1.6%
27-01-26	Tue	3393.5	-149.9	7.14m	-4.2%
23-01-26	Fri	3543.4	-30.3	1.92m	-0.8%
22-01-26	Thu	3573.7	20.4	2.11m	0.6%
21-01-26	Wed	3553.3	-4.2	1.59m	-0.1%
20-01-26	Tue	3557.5	-99.9	1.75m	-2.7%
19-01-26	Mon	3657.4	-0.8	1.72m	0.0%
16-01-26	Fri	3658.2	8.7	2.09m	0.2%
14-01-26	Wed	3649.5	-12	1.57m	-0.3%
13-01-26	Tue	3661.5	-20.5	1.7m	-0.6%
12-01-26	Mon	3682	4.7	1.67m	0.1%
09-01-26	Fri	3677.3	-46.7	1.24m	-1.3%
08-01-26	Thu	3724	-24.8	1.26m	-0.7%
07-01-26	Wed	3748.8	-36.8	1.05m	-1.0%
06-01-26	Tue	3785.6	-4.7	1.3m	-0.1%
05-01-26	Mon	3790.3	-12.1	1.57m	-0.3%
02-01-26	Fri	3802.4	41.4	1.48m	1.1%
01-01-26	Thu	3761	51.8	1.5m	1.4%
31-12-25	Wed	3709.2	48.9	1.87m	1.3%
30-12-25	Tue	3660.3	68.2	2.06m	1.9%
29-12-25	Mon	3592.1	-31	1.03m	-0.9%
26-12-25	Fri	3623.1	-13.6	829.91k	-0.4%
24-12-25	Wed	3636.7	11.6	842.9k	0.3%
23-12-25	Tue	3625.1	8.4	1.41m	0.2%
22-12-25	Mon	3616.7	13.1	1.4m	0.4%
19-12-25	Fri	3603.6	17	1.65m	0.5%
18-12-25	Thu	3586.6	-26.2	2.45m	-0.7%
17-12-25	Wed	3612.8	-8.2	1.21m	-0.2%
16-12-25	Tue	3621	13	1.39m	0.4%
15-12-25	Mon	3608	-71.6	1.7m	-1.9%
12-12-25	Fri	3679.6	14.4	1.08m	0.4%
11-12-25	Thu	3665.2	35.2	981.46k	1.0%
10-12-25	Wed	3630	-5.9	1.59m	-0.2%
09-12-25	Tue	3635.9	-45.8	3.9m	-1.2%
08-12-25	Mon	3681.7	-35.4	1.5m	-1.0%
05-12-25	Fri	3717.1	45.5	2.39m	1.2%
04-12-25	Thu	3671.6	22.2	1.98m	0.6%
03-12-25	Wed	3649.4	-67.1	2m	-1.8%
02-12-25	Tue	3716.5	-25.1	2.29m	-0.7%
01-12-25	Mon	3741.6	-15.7	1.83m	-0.4%
28-11-25	Fri	3757.3	76.1	2.94m	2.1%
27-11-25	Thu	3681.2	-5.2	1.99m	-0.1%
26-11-25	Wed	3686.4	17.1	2.12m	0.5%
25-11-25	Tue	3669.3	-21.5	1.71m	-0.6%
24-11-25	Mon	3690.8	-58.8	4.06m	-1.6%
21-11-25	Fri	3749.6	32.9	3.18m	0.9%
20-11-25	Thu	3716.7	-5.8	1.82m	-0.2%
19-11-25	Wed	3722.5	27.7	1.63m	0.7%
18-11-25	Tue	3734.9	36.3	2.09m	1.0%
17-11-25	Mon	3694.8	-40.1	2.61m	-1.1%
14-11-25	Fri	3698.6	-0.9	1.85m	0.0%
13-11-25	Thu	3699.5	-54.8	1.6m	-1.5%
12-11-25	Wed	3754.3	5.2	1.98m	0.1%
11-11-25	Tue	3749.1	85.2	3.04m	2.3%
10-11-25	Mon	3663.9	-26.3	1.62m	-0.7%
07-11-25	Fri	3690.2	71.7	2.6m	2.0%
06-11-25	Thu	3618.5	37.3	4.54m	1.0%
04-11-25	Tue	3581.2	32.3	3.49m	0.9%
03-11-25	Mon	3548.9	61.7	1.78m	1.8%
31-10-25	Fri	3502.1	-32.6	2.1m	-0.9%
30-10-25	Thu	3487.2	-14.9	1.92m	-0.4%
29-10-25	Wed	3534.7	-44.4	2.53m	-1.2%
28-10-25	Tue	3579.1	-32.5	2.85m	-0.9%
27-10-25	Mon	3611.6	-13.4	1.44m	-0.4%
24-10-25	Fri	3625	1.4	1.65m	0.0%
23-10-25	Thu	3623.6	2.4	3.72m	0.1%
21-10-25	Tue	3621.2	22.1	286.95k	0.6%
20-10-25	Mon	3599.1	-48.1	2.83m	-1.3%
17-10-25	Fri	3647.2	86.4	3.34m	2.4%
16-10-25	Thu	3560.8	63.6	2.13m	1.8%
15-10-25	Wed	3497.2	37.4	1.32m	1.1%
14-10-25	Tue	3459.8	0.1	1.52m	0.0%
13-10-25	Mon	3459.7	4.8	1.09m	0.1%
10-10-25	Fri	3454.9	12	1.42m	0.3%
09-10-25	Thu	3442.9	16.4	2m	0.5%
08-10-25	Wed	3426.5	-66.3	1.44m	-1.9%
07-10-25	Tue	3492.8	20.8	1.51m	0.6%
06-10-25	Mon	3462	-1.4	2.36m	0.0%
03-10-25	Fri	3472	10	1.16m	0.3%
01-10-25	Wed	3463.4	36.4	2.36m	1.1%
30-09-25	Tue	3427	8.9	2.61m	0.3%
29-09-25	Mon	3418.1	21.6	3.18m	0.6%
26-09-25	Fri	3396.5	-133.5	3.05m	-3.8%
25-09-25	Thu	3530	-44.9	2.11m	-1.3%
24-09-25	Wed	3574.9	-39.7	1.32m	-1.1%
23-09-25	Tue	3614.6	29.8	2.52m	0.8%
22-09-25	Mon	3584.8	-7.3	1.66m	-0.2%
19-09-25	Fri	3592.1	-50.1	4.02m	-1.4%
18-09-25	Thu	3642.2	9	2.48m	0.2%
17-09-25	Wed	3608	77.7	2.47m	2.2%
16-09-25	Tue	3633.2	25.2	2.24m	0.7%
15-09-25	Mon	3530.3	-59.6	2.55m	-1.7%
12-09-25	Fri	3589.9	-5.8	2.84m	-0.2%
11-09-25	Thu	3595.7	-8.7	1.95m	-0.2%
10-09-25	Wed	3604.4	-91.9	2.3m	-2.5%
09-09-25	Tue	3696.3	-5.1	2.88m	-0.1%
08-09-25	Mon	3701.4	140.1	4.62m	3.9%
05-09-25	Fri	3561.3	79.8	3.7m	2.3%
04-09-25	Thu	3481.5	195.5	7.6m	5.9%
03-09-25	Wed	3286	51.5	2.67m	1.6%
02-09-25	Tue	3234.5	-80.9	3.07m	-2.4%
01-09-25	Mon	3315.4	115.9	3.53m	3.6%
29-08-25	Fri	3199.5	-95.8	3.02m	-2.9%
28-08-25	Thu	3295.3	-35.5	2.94m	-1.1%
26-08-25	Tue	3330.8	-68.1	3.12m	-2.0%
25-08-25	Mon	3398.9	-4.1	1.86m	-0.1%
22-08-25	Fri	3403	27.9	2.51m	0.8%
21-08-25	Thu	3375.1	-20.5	1.96m	-0.6%
20-08-25	Wed	3395.6	41.6	2.96m	1.2%
19-08-25	Tue	3354	-29.1	2.6m	-0.9%
18-08-25	Mon	3383.1	117.7	5.79m	3.6%
14-08-25	Thu	3265.4	-16.8	1.51m	-0.5%
13-08-25	Wed	3236.5	50.3	3.32m	1.6%
12-08-25	Tue	3282.2	45.7	2.44m	1.4%
11-08-25	Mon	3186.2	42	2.05m	1.3%
08-08-25	Fri	3144.2	-66.9	1.72m	-2.1%
07-08-25	Thu	3211.1	-16.4	2.37m	-0.5%
06-08-25	Wed	3227.5	15.3	1.87m	0.5%
05-08-25	Tue	3212.2	12	1.81m	0.4%
04-08-25	Mon	3200.2	40.9	2.68m	1.3%
01-08-25	Fri	3159.3	-43.8	3.78m	-1.4%
31-07-25	Thu	3203.1	-5.8	4.47m	-0.2%
30-07-25	Wed	3208.9	9.5	2.2m	0.3%
29-07-25	Tue	3199.4	-10.4	1.82m	-0.3%
28-07-25	Mon	3209.8	-36.6	1.94m	-1.1%
25-07-25	Fri	3246.4	-14.5	1.48m	-0.4%
24-07-25	Thu	3260.9	-7.9	1.47m	-0.2%
23-07-25	Wed	3268.8	11.6	2.16m	0.4%
22-07-25	Tue	3257.2	10.5	1.85m	0.3%
21-07-25	Mon	3246.7	54.3	2.44m	1.7%
18-07-25	Fri	3192.4	-2.6	2.04m	-0.1%
17-07-25	Thu	3195	-1.5	3.27m	0.0%
16-07-25	Wed	3196.5	67.9	2.89m	2.2%
15-07-25	Tue	3128.6	36.5	2.83m	1.2%
14-07-25	Mon	3092.1	18.9	2.96m	0.6%
11-07-25	Fri	3073.2	-89.2	3.04m	-2.8%
10-07-25	Thu	3162.4	-13.9	1.7m	-0.4%
09-07-25	Wed	3176.3	18.4	1.25m	0.6%
08-07-25	Tue	3157.9	-2.3	1.51m	-0.1%
07-07-25	Mon	3160.2	-2.3	853.46k	-0.1%
04-07-25	Fri	3162.5	-11.9	968.01k	-0.4%
03-07-25	Thu	3174.4	9.2	2.1m	0.3%
02-07-25	Wed	3165.2	-10.9	1.56m	-0.3%
01-07-25	Tue	3176.1	-7.1	1.41m	-0.2%
30-06-25	Mon	3183.2	-20.1	2.08m	-0.6%
27-06-25	Fri	3203.3	-12.5	5.1m	-0.4%
26-06-25	Thu	3215.8	0.3	2.91m	0.0%
25-06-25	Wed	3215.5	65.4	2.08m	2.1%
24-06-25	Tue	3150.1	15.1	2.83m	0.5%
23-06-25	Mon	3135	-49.4	1.73m	-1.6%
20-06-25	Fri	3184.4	89.6	8.32m	2.9%
19-06-25	Thu	3041.1	33.9	2.16m	1.1%
18-06-25	Wed	3094.8	53.7	2.48m	1.8%
17-06-25	Tue	3007.2	-16.4	1.46m	-0.5%
16-06-25	Mon	3023.6	17.6	1.67m	0.6%
13-06-25	Fri	3006	-13.2	2m	-0.4%
12-06-25	Thu	3019.2	-61.5	2.28m	-2.0%
11-06-25	Wed	3080.7	13.2	1.75m	0.4%
10-06-25	Tue	3067.5	-19.9	1.79m	-0.6%
09-06-25	Mon	3106.5	64.9	2.03m	2.1%
06-06-25	Fri	3087.4	-19.1	1.36m	-0.6%
05-06-25	Thu	3041.6	-11.8	3.5m	-0.4%
04-06-25	Wed	3053.4	6.9	1.58m	0.2%
03-06-25	Tue	3046.5	20.6	3.2m	0.7%
02-06-25	Mon	3025.9	49.1	2.97m	1.6%
30-05-25	Fri	2976.8	-32.2	3.7m	-1.1%
29-05-25	Thu	3009	11.2	2.09m	0.4%
28-05-25	Wed	2997.8	-42	1.49m	-1.4%
27-05-25	Tue	3080.2	67.5	2.16m	2.2%
26-05-25	Mon	3039.8	-40.4	2.6m	-1.3%
23-05-25	Fri	3012.7	6.4	1.83m	0.2%
22-05-25	Thu	3006.3	27.2	1.4m	0.9%
21-05-25	Wed	3090.7	-84.4	3.87m	-2.7%
20-05-25	Tue	3063.5	-64.5	2.67m	-2.1%
19-05-25	Mon	3128	-7.6	2.01m	-0.2%
16-05-25	Fri	3135.6	-8.7	2.27m	-0.3%
15-05-25	Thu	3144.3	42.5	3.59m	1.4%
14-05-25	Wed	3101.8	48	2.24m	1.6%
13-05-25	Tue	3053.8	-50.9	2.68m	-1.6%
12-05-25	Mon	3104.7	122.6	2.17m	4.1%
09-05-25	Fri	2982.1	-51	2.31m	-1.7%
08-05-25	Thu	3033.1	-86.8	3.32m	-2.8%
07-05-25	Wed	3068.4	46.9	5.68m	1.6%
06-05-25	Tue	3119.9	51.5	2.94m	1.7%
05-05-25	Mon	3021.5	95.3	4.05m	3.3%
02-05-25	Fri	2926.2	-2.6	3.38m	-0.1%
30-04-25	Wed	2928.8	19.2	2.69m	0.7%
29-04-25	Tue	2909.6	-21	2.05m	-0.7%
28-04-25	Mon	2930.6	66.4	1.86m	2.3%
25-04-25	Fri	2864.2	-37.2	2.3m	-1.3%
24-04-25	Thu	2901.4	-16.4	2.49m	-0.6%
23-04-25	Wed	2917.8	100.7	3.91m	3.6%
22-04-25	Tue	2817.1	53.1	3.19m	1.9%
21-04-25	Mon	2764	84.6	3.12m	3.2%
17-04-25	Thu	2679.4	44.8	2.64m	1.7%
16-04-25	Wed	2634.6	-11.4	3.07m	-0.4%
15-04-25	Tue	2646	65.65	3.29m	2.5%
11-04-25	Fri	2580.35	57.25	3.6m	2.3%
09-04-25	Wed	2523.1	-0.55	3.35m	0.0%
08-04-25	Tue	2523.65	32.4	4.25m	1.3%
07-04-25	Mon	2491.25	-105.3	3.94m	-4.1%
04-04-25	Fri	2596.55	-14.9	3.6m	-0.6%
03-04-25	Thu	2611.45	-26.1	2.36m	-1.0%
02-04-25	Wed	2637.55	-0.35	2.24m	0.0%
01-04-25	Tue	2637.9	-27.9	3.3m	-1.0%
28-03-25	Fri	2665.8	-67.2	6.07m	-2.5%
27-03-25	Thu	2742.25	6.25	3.11m	0.2%
26-03-25	Wed	2733	-9.25	4.33m	-0.3%
25-03-25	Tue	2736	-38.7	3.58m	-1.4%