MandM share price		* Reload page for latest data.	Stock Listed on :	03-01-96	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	MandM		MCap (aprox) 369500.8 Crores	Symbol : M&M	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-2.2%	4.2%	-10.2%	-17.2%	0.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	3081.3	-17.7	2.41m	-0.6%
21-05-26	Thu	3099	-23.2	1.88m	-0.7%	Data Update : 8 PM
20-05-26	Wed	3122.2	29.9	2.33m	1.0%	22-05-26 : 3081.3
19-05-26	Tue	3092.3	8.6	3.15m	0.3%
18-05-26	Mon	3083.7	-39.4	1.96m	-1.3%	Compared to  :  13-05-26 3111.8
15-05-26	Fri	3123.1	-50.8	2.2m	-1.6%
14-05-26	Thu	3173.9	62.1	2.17m	2.0%	7 Days %
13-05-26	Wed	3111.8	-64.2	2.69m	-2.0%	-1.0%
12-05-26	Tue	3176	-69.9	2.64m	-2.2%
11-05-26	Mon	3245.9	-84.5	2.32m	-2.5%	Compared to  :  22-04-26 3149.7
08-05-26	Fri	3330.4	-40.3	2.07m	-1.2%
07-05-26	Thu	3370.7	69.9	4.92m	2.1%	1 Month %
06-05-26	Wed	3300.8	90	6.01m	2.8%	-2.2%
05-05-26	Tue	3210.8	104.3	6.45m	3.4%	.
04-05-26	Mon	3106.5	9	2.87m	0.3%	Compared to  :  23-03-26 2955.8
30-04-26	Thu	3097.5	-54.8	3.33m	-1.7%
29-04-26	Wed	3152.3	64.2	3.92m	2.1%	2 Months %
28-04-26	Tue	3088.1	-14.3	2.65m	-0.5%	4.2%
27-04-26	Mon	3102.4	64	1.82m	2.1%
24-04-26	Fri	3038.4	-9.3	2.3m	-0.3%	Compared to  :  23-02-26 3431.8
23-04-26	Thu	3047.7	-102	4.54m	-3.2%
22-04-26	Wed	3149.7	-97.6	3.1m	-3.0%	3 Months %
21-04-26	Tue	3247.3	25.7	1.97m	0.8%	-10.2%
20-04-26	Mon	3221.6	21.4	3.2m	0.7%
17-04-26	Fri	3200.2	-22.1	2.18m	-0.7%	Compared to  :  21-11-25 3722.5
16-04-26	Thu	3222.3	-34.2	2.68m	-1.1%
15-04-26	Wed	3256.5	36.3	2.59m	1.1%	6 Months %
13-04-26	Mon	3220.2	-39.6	3.18m	-1.2%	-17.2%
10-04-26	Fri	3259.8	93	2.8m	2.9%
09-04-26	Thu	3166.8	-43.3	3.04m	-1.3%	Compared to  :  22-05-25 3063.5
08-04-26	Wed	3210.1	203.5	4.23m	6.8%
07-04-26	Tue	3006.6	-15	2.29m	-0.5%	1 year %
06-04-26	Mon	3021.6	9.9	2.55m	0.3%	0.6%
02-04-26	Thu	3011.7	-19.8	3.3m	-0.7%
01-04-26	Wed	3031.5	76.8	3.52m	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	2954.7	-86.6	5.42m	-2.8%
27-03-26	Fri	3041.3	-86.8	3.16m	-2.8%
25-03-26	Wed	3128.1	96.8	3.33m	3.2%
24-03-26	Tue	3031.3	75.5	3.94m	2.6%
23-03-26	Mon	2955.8	-110.3	3.98m	-3.6%
20-03-26	Fri	3066.1	20.7	4.47m	0.7%
19-03-26	Thu	3045.4	-169.2	3.06m	-5.3%
18-03-26	Wed	3214.6	-276.7	3.75m	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3491.3	58.1	2.27m	1.7%
26-02-26	Thu	3433.2	-13.9	1.93m	-0.4%
25-02-26	Wed	3447.1	34.3	1.79m	1.0%
24-02-26	Tue	3412.8	-19	2.26m	-0.6%
23-02-26	Mon	3431.8	-98.7	2.48m	-2.8%
20-02-26	Fri	3530.5	41.3	1.68m	1.2%
19-02-26	Thu	3489.2	-20.5	1.99m	-0.6%
18-02-26	Wed	3509.7	-23.7	1.56m	-0.7%
17-02-26	Tue	3533.4	-59.7	1.63m	-1.7%
16-02-26	Mon	3593.1	-81.8	2.55m	-2.2%
13-02-26	Fri	3674.9	-0.9	4.79m	0.0%
12-02-26	Thu	3675.8	66.2	1.92m	1.8%
11-02-26	Wed	3609.6	31.6	1.29m	0.9%
10-02-26	Tue	3578	6	1.46m	0.2%
09-02-26	Mon	3572	-2	1.25m	-0.1%
06-02-26	Fri	3574	46.1	2.4m	1.3%
05-02-26	Thu	3527.9	64.7	5.49m	1.9%
04-02-26	Wed	3463.2	99.4	2.95m	3.0%
03-02-26	Tue	3363.8	-68	1.61m	-2.0%
02-02-26	Mon	3431.8	47.4	5.29m	1.4%
01-02-26	Sun	3384.4	-64.8	5.59m	-1.9%
30-01-26	Fri	3449.2	55.7	3.96m	1.6%
29-01-26	Thu	3393.5	-149.9	7.14m	-4.2%
28-01-26	Wed	3543.4	-30.3	1.92m	-0.8%
27-01-26	Tue	3573.7	20.4	2.11m	0.6%
23-01-26	Fri	3553.3	-4.2	1.59m	-0.1%
22-01-26	Thu	3557.5	-99.9	1.75m	-2.7%
21-01-26	Wed	3657.4	-0.8	1.72m	0.0%
20-01-26	Tue	3658.2	8.7	2.09m	0.2%
19-01-26	Mon	3649.5	-12	1.57m	-0.3%
16-01-26	Fri	3661.5	-20.5	1.7m	-0.6%
14-01-26	Wed	3682	4.7	1.67m	0.1%
13-01-26	Tue	3677.3	-46.7	1.24m	-1.3%
12-01-26	Mon	3724	-24.8	1.26m	-0.7%
09-01-26	Fri	3748.8	-36.8	1.05m	-1.0%
08-01-26	Thu	3785.6	-4.7	1.3m	-0.1%
07-01-26	Wed	3790.3	-12.1	1.57m	-0.3%
06-01-26	Tue	3802.4	41.4	1.48m	1.1%
05-01-26	Mon	3761	51.8	1.5m	1.4%
02-01-26	Fri	3709.2	48.9	1.87m	1.3%
01-01-26	Thu	3660.3	68.2	2.06m	1.9%
31-12-25	Wed	3592.1	-31	1.03m	-0.9%
30-12-25	Tue	3623.1	-13.6	829.91k	-0.4%
29-12-25	Mon	3636.7	11.6	842.9k	0.3%
26-12-25	Fri	3625.1	8.4	1.41m	0.2%
24-12-25	Wed	3616.7	13.1	1.4m	0.4%
23-12-25	Tue	3603.6	17	1.65m	0.5%
22-12-25	Mon	3586.6	-26.2	2.45m	-0.7%
19-12-25	Fri	3612.8	-8.2	1.21m	-0.2%
18-12-25	Thu	3621	13	1.39m	0.4%
17-12-25	Wed	3608	-71.6	1.7m	-1.9%
16-12-25	Tue	3679.6	14.4	1.08m	0.4%
15-12-25	Mon	3665.2	35.2	981.46k	1.0%
12-12-25	Fri	3630	-5.9	1.59m	-0.2%
11-12-25	Thu	3635.9	-45.8	3.9m	-1.2%
10-12-25	Wed	3681.7	-35.4	1.5m	-1.0%
09-12-25	Tue	3717.1	45.5	2.39m	1.2%
08-12-25	Mon	3671.6	22.2	1.98m	0.6%
05-12-25	Fri	3649.4	-67.1	2m	-1.8%
04-12-25	Thu	3716.5	-25.1	2.29m	-0.7%
03-12-25	Wed	3741.6	-15.7	1.83m	-0.4%
02-12-25	Tue	3757.3	76.1	2.94m	2.1%
01-12-25	Mon	3681.2	-5.2	1.99m	-0.1%
28-11-25	Fri	3686.4	17.1	2.12m	0.5%
27-11-25	Thu	3669.3	-21.5	1.71m	-0.6%
26-11-25	Wed	3690.8	-58.8	4.06m	-1.6%
25-11-25	Tue	3749.6	32.9	3.18m	0.9%
24-11-25	Mon	3716.7	-5.8	1.82m	-0.2%
21-11-25	Fri	3722.5	27.7	1.63m	0.7%
20-11-25	Thu	3694.8	-40.1	2.61m	-1.1%
19-11-25	Wed	3734.9	36.3	2.09m	1.0%
18-11-25	Tue	3698.6	-0.9	1.85m	0.0%
17-11-25	Mon	3699.5	-54.8	1.6m	-1.5%
14-11-25	Fri	3754.3	5.2	1.98m	0.1%
13-11-25	Thu	3749.1	85.2	3.04m	2.3%
12-11-25	Wed	3663.9	-26.3	1.62m	-0.7%
11-11-25	Tue	3690.2	71.7	2.6m	2.0%
10-11-25	Mon	3618.5	37.3	4.54m	1.0%
07-11-25	Fri	3581.2	32.3	3.49m	0.9%
06-11-25	Thu	3548.9	61.7	1.78m	1.8%
04-11-25	Tue	3487.2	-14.9	1.92m	-0.4%
03-11-25	Mon	3502.1	-32.6	2.1m	-0.9%
31-10-25	Fri	3534.7	-44.4	2.53m	-1.2%
30-10-25	Thu	3579.1	-32.5	2.85m	-0.9%
29-10-25	Wed	3611.6	-13.4	1.44m	-0.4%
28-10-25	Tue	3625	1.4	1.65m	0.0%
27-10-25	Mon	3623.6	2.4	3.72m	0.1%
24-10-25	Fri	3621.2	22.1	286.95k	0.6%
23-10-25	Thu	3599.1	-48.1	2.83m	-1.3%
21-10-25	Tue	3647.2	86.4	3.34m	2.4%
20-10-25	Mon	3560.8	63.6	2.13m	1.8%
17-10-25	Fri	3497.2	37.4	1.32m	1.1%
16-10-25	Thu	3459.8	0.1	1.52m	0.0%
15-10-25	Wed	3459.7	4.8	1.09m	0.1%
14-10-25	Tue	3454.9	12	1.42m	0.3%
13-10-25	Mon	3442.9	16.4	2m	0.5%
10-10-25	Fri	3426.5	-66.3	1.44m	-1.9%
09-10-25	Thu	3492.8	20.8	1.51m	0.6%
08-10-25	Wed	3472	10	1.16m	0.3%
07-10-25	Tue	3462	-1.4	2.36m	0.0%
06-10-25	Mon	3463.4	36.4	2.36m	1.1%
03-10-25	Fri	3427	8.9	2.61m	0.3%
01-10-25	Wed	3418.1	21.6	3.18m	0.6%
30-09-25	Tue	3396.5	-133.5	3.05m	-3.8%
29-09-25	Mon	3530	-44.9	2.11m	-1.3%
26-09-25	Fri	3574.9	-39.7	1.32m	-1.1%
25-09-25	Thu	3614.6	29.8	2.52m	0.8%
24-09-25	Wed	3584.8	-7.3	1.66m	-0.2%
23-09-25	Tue	3592.1	-50.1	4.02m	-1.4%
22-09-25	Mon	3642.2	9	2.48m	0.2%
19-09-25	Fri	3633.2	25.2	2.24m	0.7%
18-09-25	Thu	3608	77.7	2.47m	2.2%
17-09-25	Wed	3530.3	-59.6	2.55m	-1.7%
16-09-25	Tue	3589.9	-5.8	2.84m	-0.2%
15-09-25	Mon	3595.7	-8.7	1.95m	-0.2%
12-09-25	Fri	3604.4	-91.9	2.3m	-2.5%
11-09-25	Thu	3696.3	-5.1	2.88m	-0.1%
10-09-25	Wed	3701.4	140.1	4.62m	3.9%
09-09-25	Tue	3561.3	79.8	3.7m	2.3%
08-09-25	Mon	3481.5	195.5	7.6m	5.9%
05-09-25	Fri	3286	51.5	2.67m	1.6%
04-09-25	Thu	3234.5	-80.9	3.07m	-2.4%
03-09-25	Wed	3315.4	115.9	3.53m	3.6%
02-09-25	Tue	3199.5	-95.8	3.02m	-2.9%
01-09-25	Mon	3295.3	-35.5	2.94m	-1.1%
29-08-25	Fri	3330.8	-68.1	3.12m	-2.0%
28-08-25	Thu	3398.9	-4.1	1.86m	-0.1%
26-08-25	Tue	3403	27.9	2.51m	0.8%
25-08-25	Mon	3375.1	-20.5	1.96m	-0.6%
22-08-25	Fri	3395.6	41.6	2.96m	1.2%
21-08-25	Thu	3354	-29.1	2.6m	-0.9%
20-08-25	Wed	3383.1	117.7	5.79m	3.6%
19-08-25	Tue	3265.4	-16.8	1.51m	-0.5%
18-08-25	Mon	3282.2	45.7	2.44m	1.4%
14-08-25	Thu	3236.5	50.3	3.32m	1.6%
13-08-25	Wed	3186.2	42	2.05m	1.3%
12-08-25	Tue	3144.2	-66.9	1.72m	-2.1%
11-08-25	Mon	3211.1	-16.4	2.37m	-0.5%
08-08-25	Fri	3227.5	15.3	1.87m	0.5%
07-08-25	Thu	3212.2	12	1.81m	0.4%
06-08-25	Wed	3200.2	40.9	2.68m	1.3%
05-08-25	Tue	3159.3	-43.8	3.78m	-1.4%
04-08-25	Mon	3203.1	-5.8	4.47m	-0.2%
01-08-25	Fri	3208.9	9.5	2.2m	0.3%
31-07-25	Thu	3199.4	-10.4	1.82m	-0.3%
30-07-25	Wed	3209.8	-36.6	1.94m	-1.1%
29-07-25	Tue	3246.4	-14.5	1.48m	-0.4%
28-07-25	Mon	3260.9	-7.9	1.47m	-0.2%
25-07-25	Fri	3268.8	11.6	2.16m	0.4%
24-07-25	Thu	3257.2	10.5	1.85m	0.3%
23-07-25	Wed	3246.7	54.3	2.44m	1.7%
22-07-25	Tue	3192.4	-2.6	2.04m	-0.1%
21-07-25	Mon	3195	-1.5	3.27m	0.0%
18-07-25	Fri	3196.5	67.9	2.89m	2.2%
17-07-25	Thu	3128.6	36.5	2.83m	1.2%
16-07-25	Wed	3092.1	18.9	2.96m	0.6%
15-07-25	Tue	3073.2	-89.2	3.04m	-2.8%
14-07-25	Mon	3162.4	-13.9	1.7m	-0.4%
11-07-25	Fri	3176.3	-2.3	1.51m	-0.1%
10-07-25	Thu	3157.9	18.4	1.25m	0.6%
09-07-25	Wed	3160.2	-2.3	853.46k	-0.1%
08-07-25	Tue	3162.5	-11.9	968.01k	-0.4%
07-07-25	Mon	3174.4	9.2	2.1m	0.3%
04-07-25	Fri	3165.2	-10.9	1.56m	-0.3%
03-07-25	Thu	3176.1	-7.1	1.41m	-0.2%
02-07-25	Wed	3183.2	-20.1	2.08m	-0.6%
01-07-25	Tue	3203.3	-12.5	5.1m	-0.4%
30-06-25	Mon	3215.8	0.3	2.91m	0.0%
27-06-25	Fri	3215.5	65.4	2.08m	2.1%
26-06-25	Thu	3150.1	15.1	2.83m	0.5%
25-06-25	Wed	3135	-49.4	1.73m	-1.6%
24-06-25	Tue	3184.4	89.6	8.32m	2.9%
23-06-25	Mon	3094.8	53.7	2.48m	1.8%
20-06-25	Fri	3041.1	33.9	2.16m	1.1%
19-06-25	Thu	3007.2	-16.4	1.46m	-0.5%
18-06-25	Wed	3023.6	17.6	1.67m	0.6%
17-06-25	Tue	3006	-13.2	2m	-0.4%
16-06-25	Mon	3019.2	-61.5	2.28m	-2.0%
13-06-25	Fri	3080.7	13.2	1.75m	0.4%
12-06-25	Thu	3067.5	-19.9	1.79m	-0.6%
11-06-25	Wed	3087.4	-19.1	1.36m	-0.6%
10-06-25	Tue	3106.5	64.9	2.03m	2.1%
09-06-25	Mon	3041.6	-11.8	3.5m	-0.4%
06-06-25	Fri	3053.4	6.9	1.58m	0.2%
05-06-25	Thu	3046.5	20.6	3.2m	0.7%
04-06-25	Wed	3025.9	49.1	2.97m	1.6%
03-06-25	Tue	2976.8	-32.2	3.7m	-1.1%
02-06-25	Mon	3009	11.2	2.09m	0.4%
30-05-25	Fri	2997.8	-42	1.49m	-1.4%
29-05-25	Thu	3039.8	-40.4	2.6m	-1.3%
28-05-25	Wed	3080.2	67.5	2.16m	2.2%
27-05-25	Tue	3012.7	6.4	1.83m	0.2%
26-05-25	Mon	3006.3	-84.4	3.87m	-2.7%
23-05-25	Fri	3090.7	27.2	1.4m	0.9%
22-05-25	Thu	3063.5	-64.5	2.67m	-2.1%
21-05-25	Wed	3128	-7.6	2.01m	-0.2%