| MMP Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 19-06-2026 Friday |
BSE
Sensex : 76,802.90 -607.08 -0.78% |
NSE
Nifty 50 : 24,013.10 -154.90 -0.64% |
USD - INR
1 $ = Rs 94.36 |
Find Stock | ||
| Share
Price in Google : |
MMP Industries Ltd | MCap (aprox) 688.4 Crores |
Symbol : MMP |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.5% | -2.5% | 7.1% | 25.2% | 8.5% | 7.1% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 19-06-26 | Fri | 269.9 | -6.4 | 24.62k | -2.3% | |
| 18-06-26 | Thu | 276.3 | 9.65 | 36.89k | 3.6% | Data Update : 7 PM |
| 17-06-26 | Wed | 266.65 | 1.55 | 29.44k | 0.6% | 19-06-26 : 269.9 |
| 16-06-26 | Tue | 265.1 | -1.8 | 41.81k | -0.7% | |
| 15-06-26 | Mon | 266.9 | 7 | 17.12k | 2.7% | Compared to : 10-06-26 260.65 |
| 12-06-26 | Fri | 259.9 | 8.15 | 20.27k | 3.2% | |
| 11-06-26 | Thu | 251.75 | -8.9 | 25.1k | -3.4% | 7 Days % |
| 10-06-26 | Wed | 260.65 | -7.75 | 11.15k | -2.9% | 3.5% |
| 09-06-26 | Tue | 268.4 | 8.5 | 23.93k | 3.3% | |
| 08-06-26 | Mon | 259.9 | -3.9 | 16.43k | -1.5% | Compared to : 19-05-26 276.92 |
| 05-06-26 | Fri | 263.8 | -5.35 | 16.48k | -2.0% | |
| 04-06-26 | Thu | 269.15 | 5.55 | 26.71k | 2.1% | 1 Month % |
| 03-06-26 | Wed | 263.6 | -4.6 | 21.13k | -1.7% | -2.5% |
| 02-06-26 | Tue | 268.2 | 0.2 | 26.62k | 0.1% | . |
| 01-06-26 | Mon | 268 | -5.48 | 49.3k | -2.0% | Compared to : 20-04-26 252.01 |
| 29-05-26 | Fri | 273.48 | -5.79 | 38.39k | -2.1% | |
| 27-05-26 | Wed | 279.27 | -0.47 | 65.57k | -0.2% | 2 Months % |
| 26-05-26 | Tue | 279.74 | -9.69 | 58.64k | -3.3% | 7.1% |
| 25-05-26 | Mon | 289.43 | 2.1 | 141.88k | 0.7% | |
| 22-05-26 | Fri | 287.33 | 2.8 | 43.9k | 1.0% | Compared to : 19-03-26 215.65 |
| 21-05-26 | Thu | 284.53 | -3.24 | 30.36k | -1.1% | |
| 20-05-26 | Wed | 287.77 | 10.85 | 30.67k | 3.9% | 3 Months % |
| 19-05-26 | Tue | 276.92 | 1.04 | 25.88k | 0.4% | 25.2% |
| 18-05-26 | Mon | 275.88 | 1.49 | 41.65k | 0.5% | |
| 15-05-26 | Fri | 274.39 | -9.32 | 42.53k | -3.3% | Compared to : 19-12-25 248.65 |
| 14-05-26 | Thu | 283.71 | -0.69 | 27.18k | -0.2% | |
| 13-05-26 | Wed | 284.4 | 11 | 81.25k | 4.0% | 6 Months % |
| 12-05-26 | Tue | 273.4 | -10.59 | 66.44k | -3.7% | 8.5% |
| 11-05-26 | Mon | 283.99 | -5.23 | 38.27k | -1.8% | |
| 08-05-26 | Fri | 289.22 | -6.76 | 28.47k | -2.3% | Compared to : 19-06-25 252.1 |
| 07-05-26 | Thu | 295.98 | 14.6 | 136.94k | 5.2% | |
| 06-05-26 | Wed | 281.38 | -5.66 | 52.84k | -2.0% | 1 year % |
| 05-05-26 | Tue | 287.04 | 19.61 | 590.23k | 7.3% | 7.1% |
| 04-05-26 | Mon | 267.43 | 21.21 | 117.59k | 8.6% | |
| 30-04-26 | Thu | 246.22 | -5.93 | 14.85k | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 29-04-26 | Wed | 252.15 | -2.62 | 12.05k | -1.0% | |
| 28-04-26 | Tue | 254.77 | -1.48 | 17.6k | -0.6% | |
| 27-04-26 | Mon | 256.25 | 5.65 | 19.88k | 2.3% | |
| 24-04-26 | Fri | 250.6 | -4.71 | 12.23k | -1.8% | |
| 23-04-26 | Thu | 255.31 | 9.02 | 46.8k | 3.7% | |
| 22-04-26 | Wed | 246.29 | -2.31 | 14.7k | -0.9% | |
| 21-04-26 | Tue | 248.6 | -3.41 | 10.94k | -1.4% | |
| 20-04-26 | Mon | 252.01 | -3.62 | 19.2k | -1.4% | |
| 17-04-26 | Fri | 255.63 | 4.02 | 17.8k | 1.6% | |
| 16-04-26 | Thu | 251.61 | 3.26 | 32.79k | 1.3% | |
| 15-04-26 | Wed | 248.35 | 12.85 | 35.52k | 5.5% | |
| 13-04-26 | Mon | 235.5 | -6.08 | 24.49k | -2.5% | |
| 10-04-26 | Fri | 241.58 | 6.09 | 14.61k | 2.6% | |
| 09-04-26 | Thu | 235.49 | 5.38 | 11.72k | 2.3% | |
| 08-04-26 | Wed | 230.11 | 11.94 | 34.87k | 5.5% | |
| 07-04-26 | Tue | 218.17 | -10.14 | 24.4k | -4.4% | |
| 06-04-26 | Mon | 228.31 | 12.25 | 28.44k | 5.7% | |
| 02-04-26 | Thu | 216.06 | 12.82 | 35.34k | 6.3% | |
| 01-04-26 | Wed | 203.24 | 14.13 | 17.31k | 7.5% | |
| 30-03-26 | Mon | 189.11 | -12.45 | 80.38k | -6.2% | |
| 27-03-26 | Fri | 201.56 | -9.3 | 69.77k | -4.4% | |
| 25-03-26 | Wed | 210.86 | 4.53 | 22.8k | 2.2% | |
| 24-03-26 | Tue | 206.33 | -0.35 | 33.75k | -0.2% | |
| 23-03-26 | Mon | 206.68 | -10.99 | 21.49k | -5.0% | |
| 20-03-26 | Fri | 217.67 | 2.02 | 16.41k | 0.9% | |
| 19-03-26 | Thu | 215.65 | -3.25 | 15.15k | -1.5% | |
| 18-03-26 | Wed | 218.9 | -20.85 | 26.91k | -0.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 239.75 | 0.4 | 17.39k | 0.2% | |
| 26-02-26 | Thu | 239.35 | -2.7 | 18.43k | -1.1% | |
| 25-02-26 | Wed | 242.05 | -5.95 | 20.44k | -2.4% | |
| 24-02-26 | Tue | 248 | -2.2 | 7.4k | -0.9% | |
| 23-02-26 | Mon | 250.2 | -5.95 | 8.27k | -2.3% | |
| 20-02-26 | Fri | 256.15 | 7.55 | 26.82k | 3.0% | |
| 19-02-26 | Thu | 248.6 | 0.2 | 49.82k | 0.1% | |
| 18-02-26 | Wed | 248.4 | -5.6 | 49.63k | -2.2% | |
| 17-02-26 | Tue | 254 | -0.5 | 18.25k | -0.2% | |
| 16-02-26 | Mon | 254.5 | -9.45 | 6.75k | -3.6% | |
| 13-02-26 | Fri | 263.95 | 7.65 | 14.55k | 3.0% | |
| 12-02-26 | Thu | 256.3 | 8.55 | 16.82k | 3.5% | |
| 11-02-26 | Wed | 247.75 | -9.85 | 23.47k | -3.8% | |
| 10-02-26 | Tue | 257.6 | 0.9 | 34.54k | 0.4% | |
| 09-02-26 | Mon | 256.7 | -2.25 | 15.87k | -0.9% | |
| 06-02-26 | Fri | 258.95 | 8.25 | 4.64k | 3.3% | |
| 05-02-26 | Thu | 250.7 | 8.8 | 10.55k | 3.6% | |
| 04-02-26 | Wed | 241.9 | 2.3 | 14.17k | 1.0% | |
| 03-02-26 | Tue | 239.6 | -11.9 | 12.96k | -4.7% | |
| 02-02-26 | Mon | 251.5 | 2.05 | 15.08k | 0.8% | |
| 01-02-26 | Sun | 249.45 | -2.55 | 15.83k | -1.0% | |
| 30-01-26 | Fri | 252 | 5.95 | 7.05k | 2.4% | |
| 29-01-26 | Thu | 246.05 | 0.7 | 7.06k | 0.3% | |
| 28-01-26 | Wed | 245.35 | -0.55 | 6.06k | -0.2% | |
| 27-01-26 | Tue | 245.9 | 5.9 | 7.46k | 2.5% | |
| 23-01-26 | Fri | 240 | -3.4 | 14.95k | -1.4% | |
| 22-01-26 | Thu | 243.4 | -4.4 | 14.51k | -1.8% | |
| 21-01-26 | Wed | 247.8 | -2.8 | 5.59k | -1.1% | |
| 20-01-26 | Tue | 250.6 | -5.85 | 16.24k | -2.3% | |
| 19-01-26 | Mon | 256.45 | 5.4 | 7.71k | 2.2% | |
| 16-01-26 | Fri | 251.05 | 2 | 9.07k | 0.8% | |
| 14-01-26 | Wed | 249.05 | -2.4 | 16.2k | -1.0% | |
| 13-01-26 | Tue | 251.45 | -6.4 | 22.31k | -2.5% | |
| 12-01-26 | Mon | 257.85 | -5.1 | 7.14k | -1.9% | |
| 09-01-26 | Fri | 262.95 | -0.6 | 12.3k | -0.2% | |
| 08-01-26 | Thu | 263.55 | -7.15 | 10.59k | -2.6% | |
| 07-01-26 | Wed | 270.7 | -1.25 | 23.15k | -0.5% | |
| 06-01-26 | Tue | 271.95 | 5.85 | 20.53k | 2.2% | |
| 05-01-26 | Mon | 266.1 | 13.95 | 24.49k | 5.5% | |
| 02-01-26 | Fri | 252.15 | -1.95 | 12.51k | -0.8% | |
| 01-01-26 | Thu | 254.1 | 0.85 | 4.46k | 0.3% | |
| 31-12-25 | Wed | 253.25 | 1.35 | 18.17k | 0.5% | |
| 30-12-25 | Tue | 251.9 | -3.95 | 16.76k | -1.5% | |
| 29-12-25 | Mon | 255.85 | 0.05 | 22.32k | 0.0% | |
| 26-12-25 | Fri | 255.8 | 6.8 | 3.55k | 2.7% | |
| 24-12-25 | Wed | 249 | 2.35 | 5.97k | 1.0% | |
| 23-12-25 | Tue | 246.65 | -3.25 | 17.67k | -1.3% | |
| 22-12-25 | Mon | 249.9 | 1.25 | 4.84k | 0.5% | |
| 19-12-25 | Fri | 248.65 | -1.1 | 12.4k | -0.4% | |
| 18-12-25 | Thu | 249.75 | -1.05 | 8.53k | -0.4% | |
| 17-12-25 | Wed | 250.8 | -0.7 | 9.77k | -0.3% | |
| 16-12-25 | Tue | 251.5 | -1.1 | 6.59k | -0.4% | |
| 15-12-25 | Mon | 252.6 | -4.2 | 8.36k | -1.6% | |
| 12-12-25 | Fri | 256.8 | 4.3 | 3.56k | 1.7% | |
| 11-12-25 | Thu | 252.5 | 0.9 | 5.31k | 0.4% | |
| 10-12-25 | Wed | 251.6 | -3.05 | 14.98k | -1.2% | |
| 09-12-25 | Tue | 254.65 | 0 | 9.55k | 0.0% | |
| 08-12-25 | Mon | 254.65 | -0.7 | 5.16k | -0.3% | |
| 05-12-25 | Fri | 255.35 | -3.65 | 6.4k | -1.4% | |
| 04-12-25 | Thu | 259 | 2.65 | 9.39k | 1.0% | |
| 03-12-25 | Wed | 256.35 | 2.4 | 8.28k | 0.9% | |
| 02-12-25 | Tue | 253.95 | -2.55 | 17.38k | -1.0% | |
| 01-12-25 | Mon | 256.5 | -2.05 | 20.6k | -0.8% | |
| 28-11-25 | Fri | 258.55 | 4.5 | 18.55k | 1.8% | |
| 27-11-25 | Thu | 254.05 | -4.9 | 17.31k | -1.9% | |
| 26-11-25 | Wed | 258.95 | 4.5 | 15.53k | 1.8% | |
| 25-11-25 | Tue | 254.45 | -5.05 | 15.53k | -1.9% | |
| 24-11-25 | Mon | 259.5 | -1.35 | 23.42k | -0.5% | |
| 21-11-25 | Fri | 260.85 | -0.9 | 7.46k | -0.3% | |
| 20-11-25 | Thu | 261.75 | -2.2 | 10.47k | -0.8% | |
| 19-11-25 | Wed | 263.95 | -0.45 | 12.73k | -0.2% | |
| 18-11-25 | Tue | 264.4 | 0.1 | 10.85k | 0.0% | |
| 17-11-25 | Mon | 264.3 | -3.25 | 11.86k | -1.2% | |
| 14-11-25 | Fri | 267.55 | 1.45 | 17k | 0.5% | |
| 13-11-25 | Thu | 266.1 | 3.1 | 16.4k | 1.2% | |
| 12-11-25 | Wed | 263 | -2.55 | 23.09k | -1.0% | |
| 11-11-25 | Tue | 265.55 | -14.15 | 37.07k | -5.1% | |
| 10-11-25 | Mon | 279.7 | -1.6 | 17.89k | -0.6% | |
| 07-11-25 | Fri | 281.3 | -6.2 | 28.85k | -2.2% | |
| 06-11-25 | Thu | 287.5 | -2.6 | 42.43k | -0.9% | |
| 04-11-25 | Tue | 290.1 | 3.55 | 23.48k | 1.2% | |
| 03-11-25 | Mon | 286.55 | 4.45 | 38.35k | 1.6% | |
| 31-10-25 | Fri | 282.1 | 6.7 | 28.23k | 2.4% | |
| 30-10-25 | Thu | 275.4 | 16.25 | 100.65k | 6.3% | |
| 29-10-25 | Wed | 259.15 | -3.75 | 22.89k | -1.4% | |
| 28-10-25 | Tue | 262.9 | -4.4 | 10.6k | -1.6% | |
| 27-10-25 | Mon | 267.3 | -3.2 | 9.19k | -1.2% | |
| 24-10-25 | Fri | 270.5 | 7.6 | 8.45k | 2.9% | |
| 23-10-25 | Thu | 262.9 | 0.2 | 6.78k | 0.1% | |
| 21-10-25 | Tue | 262.7 | 2.15 | 19.61k | 0.8% | |
| 20-10-25 | Mon | 260.55 | -3.5 | 14.01k | -1.3% | |
| 17-10-25 | Fri | 264.05 | 1.4 | 8.04k | 0.5% | |
| 16-10-25 | Thu | 262.65 | -7.65 | 12.4k | -2.8% | |
| 15-10-25 | Wed | 270.3 | -7.75 | 16.98k | -2.8% | |
| 14-10-25 | Tue | 278.05 | 4.9 | 7.62k | 1.8% | |
| 13-10-25 | Mon | 273.15 | -9.6 | 16.4k | -3.4% | |
| 10-10-25 | Fri | 282.75 | 10.55 | 26.58k | 3.9% | |
| 09-10-25 | Thu | 272.2 | -10.35 | 19.44k | -3.7% | |
| 08-10-25 | Wed | 282.55 | -0.1 | 20.36k | 0.0% | |
| 07-10-25 | Tue | 282.65 | 3.65 | 19.82k | 1.3% | |
| 06-10-25 | Mon | 279 | -0.6 | 36.62k | -0.2% | |
| 03-10-25 | Fri | 279.6 | 4.25 | 18.8k | 1.5% | |
| 01-10-25 | Wed | 275.35 | -4.1 | 13.7k | -1.5% | |
| 30-09-25 | Tue | 279.45 | -7 | 17.42k | -2.4% | |
| 29-09-25 | Mon | 286.45 | 3.4 | 27.45k | 1.2% | |
| 26-09-25 | Fri | 283.05 | 2.4 | 15.31k | 0.9% | |
| 25-09-25 | Thu | 280.65 | 3.7 | 11.87k | 1.3% | |
| 24-09-25 | Wed | 276.95 | 1.2 | 9.58k | 0.4% | |
| 23-09-25 | Tue | 275.75 | -2.95 | 20.07k | -1.1% | |
| 22-09-25 | Mon | 278.7 | -0.9 | 12.99k | -0.3% | |
| 19-09-25 | Fri | 279.6 | -6.05 | 20.7k | -2.1% | |
| 18-09-25 | Thu | 285.65 | -2.1 | 17.2k | -0.7% | |
| 17-09-25 | Wed | 287.75 | 11.3 | 67.06k | 4.1% | |
| 16-09-25 | Tue | 276.45 | -0.95 | 7.82k | -0.3% | |
| 15-09-25 | Mon | 277.4 | 1.85 | 5.18k | 0.7% | |
| 12-09-25 | Fri | 275.55 | 2.25 | 17.81k | 0.8% | |
| 11-09-25 | Thu | 273.3 | -6.2 | 5.47k | -2.2% | |
| 10-09-25 | Wed | 279.5 | 4 | 6.06k | 1.5% | |
| 09-09-25 | Tue | 275.5 | -2.1 | 11.43k | -0.8% | |
| 08-09-25 | Mon | 277.6 | -3.9 | 8.18k | -1.4% | |
| 05-09-25 | Fri | 281.5 | 5.85 | 17.02k | 2.1% | |
| 04-09-25 | Thu | 275.65 | 1.5 | 24.33k | 0.5% | |
| 03-09-25 | Wed | 274.15 | 1.3 | 19.68k | 0.5% | |
| 02-09-25 | Tue | 272.85 | 3.5 | 26.63k | 1.3% | |
| 01-09-25 | Mon | 269.35 | -4.8 | 19.82k | -1.8% | |
| 29-08-25 | Fri | 274.15 | -12.2 | 6.92k | -4.3% | |
| 28-08-25 | Thu | 286.35 | 5.45 | 29.9k | 1.9% | |
| 26-08-25 | Tue | 280.9 | -2.55 | 23.92k | -0.9% | |
| 25-08-25 | Mon | 283.45 | 7.9 | 54.65k | 2.9% | |
| 22-08-25 | Fri | 275.55 | 13.35 | 48.58k | 5.1% | |
| 21-08-25 | Thu | 262.2 | -2.7 | 35.29k | -1.0% | |
| 20-08-25 | Wed | 264.9 | 12.35 | 99.39k | 4.9% | |
| 19-08-25 | Tue | 252.55 | 12.35 | 38.05k | 5.1% | |
| 18-08-25 | Mon | 240.2 | -13.2 | 44.48k | -5.2% | |
| 14-08-25 | Thu | 253.4 | 10.25 | 34.05k | 4.2% | |
| 13-08-25 | Wed | 243.15 | -8.8 | 34.68k | -3.5% | |
| 12-08-25 | Tue | 251.95 | -3.05 | 79.82k | -1.2% | |
| 11-08-25 | Mon | 255 | -1.15 | 18.34k | -0.4% | |
| 08-08-25 | Fri | 256.15 | 0.9 | 11.76k | 0.4% | |
| 07-08-25 | Thu | 255.25 | -1.75 | 19.76k | -0.7% | |
| 06-08-25 | Wed | 256.8 | -1.55 | 21.47k | -0.6% | |
| 05-08-25 | Tue | 258.55 | -16.55 | 29.28k | -6.0% | |
| 04-08-25 | Mon | 275.1 | -1.2 | 10.17k | -0.4% | |
| 01-08-25 | Fri | 276.3 | 5.2 | 26.55k | 1.9% | |
| 31-07-25 | Thu | 271.1 | 4.8 | 18.76k | 1.8% | |
| 30-07-25 | Wed | 266.3 | -6.2 | 14.59k | -2.3% | |
| 29-07-25 | Tue | 272.5 | -10.05 | 16.83k | -3.6% | |
| 28-07-25 | Mon | 282.55 | -5.7 | 10.34k | -2.0% | |
| 25-07-25 | Fri | 288.25 | 1.3 | 21.15k | 0.5% | |
| 24-07-25 | Thu | 286.95 | 0.15 | 9.79k | 0.1% | |
| 23-07-25 | Wed | 286.8 | -0.7 | 38.2k | -0.2% | |
| 22-07-25 | Tue | 287.5 | 1 | 26.07k | 0.3% | |
| 21-07-25 | Mon | 286.5 | 1.15 | 12.07k | 0.4% | |
| 18-07-25 | Fri | 285.35 | -2.1 | 47.33k | -0.7% | |
| 17-07-25 | Thu | 287.45 | -2.9 | 24.52k | -1.0% | |
| 16-07-25 | Wed | 290.35 | -4.05 | 26.36k | -1.4% | |
| 15-07-25 | Tue | 294.4 | -3 | 20.7k | -1.0% | |
| 14-07-25 | Mon | 297.4 | 11.15 | 28.97k | 3.9% | |
| 11-07-25 | Fri | 286.25 | -1.85 | 30.5k | -0.6% | |
| 10-07-25 | Thu | 288.1 | -1.15 | 43.33k | -0.4% | |
| 09-07-25 | Wed | 289.25 | -11.15 | 37.06k | -3.7% | |
| 08-07-25 | Tue | 300.4 | 1.75 | 81.58k | 0.6% | |
| 07-07-25 | Mon | 298.65 | -1.15 | 51.2k | -0.4% | |
| 04-07-25 | Fri | 299.8 | -1.3 | 242.96k | -0.4% | |
| 03-07-25 | Thu | 301.1 | 20.61 | 161.87k | 7.3% | |
| 02-07-25 | Wed | 280.49 | -4.68 | 46.56k | -1.6% | |
| 01-07-25 | Tue | 285.17 | 17.32 | 383.18k | 6.5% | |
| 30-06-25 | Mon | 267.85 | -1.28 | 42.71k | -0.5% | |
| 27-06-25 | Fri | 269.13 | 4.51 | 45.86k | 1.7% | |
| 26-06-25 | Thu | 264.62 | 7.65 | 42.11k | 3.0% | |
| 25-06-25 | Wed | 256.97 | -4.3 | 27.67k | -1.6% | |
| 24-06-25 | Tue | 261.27 | 8.98 | 56.68k | 3.6% | |
| 23-06-25 | Mon | 252.29 | -1.67 | 33.14k | -0.7% | |
| 20-06-25 | Fri | 253.96 | 1.86 | 12.87k | 0.7% | |
| 19-06-25 | Thu | 252.1 | -0.09 | 20.59k | 0.0% | |
| 18-06-25 | Wed | 252.19 | -1.92 | 38.92k | -0.8% | |
| 17-06-25 | Tue | 254.11 | 1.62 | 27k | 0.6% | |