MMP Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	MMP Industries Ltd		MCap (aprox) 1210.4 Crores	Symbol : MMP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	20.7%	69.0%	69.6%	151.1%	69.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	474.85	27.3	139.84k	6.1%
29-09-26	Tue	447.55	-4.7	88.25k	-1.0%	Data Update : 7 PM
28-09-26	Mon	452.25	-8	66.56k	-1.7%	30-09-26 : 474.85
25-09-26	Fri	460.25	6.3	37.92k	1.4%
24-09-26	Thu	453.95	-10.85	55.17k	-2.3%	Compared to  :  21-09-26 477.7
23-09-26	Wed	464.8	3.5	96.75k	0.8%
22-09-26	Tue	461.3	-16.4	157.73k	-3.4%	7 Days %
21-09-26	Mon	477.7	10.85	78.04k	2.3%	-0.6%
18-09-26	Fri	466.85	1.15	94.7k	0.2%
17-09-26	Thu	465.7	9.35	59.16k	2.0%	Compared to  :  31-08-26 393.45
16-09-26	Wed	456.35	-1.35	64.18k	-0.3%
15-09-26	Tue	457.7	-12.25	68k	-2.6%	1 Month %
11-09-26	Fri	469.95	22.15	94.39k	4.9%	20.7%
10-09-26	Thu	447.8	-12.45	50.47k	-2.7%	.
09-09-26	Wed	460.25	-18.25	82.98k	-3.8%	Compared to  :  30-07-26 280.95
08-09-26	Tue	478.5	33.55	482.39k	7.5%
07-09-26	Mon	444.95	40.8	388.77k	10.1%	2 Months %
04-09-26	Fri	404.15	8.2	112.1k	2.1%	69.0%
03-09-26	Thu	395.95	11.85	39.93k	3.1%
02-09-26	Wed	384.1	0.85	61.1k	0.2%	Compared to  :  30-06-26 280
01-09-26	Tue	383.25	-10.2	220.76k	-2.6%
31-08-26	Mon	393.45	-10.95	162.12k	-2.7%	3 Months %
28-08-26	Fri	404.4	0.95	60.93k	0.2%	69.6%
27-08-26	Thu	403.45	2.75	28.17k	0.7%
26-08-26	Wed	400.7	11	33.12k	2.8%	Compared to  :  30-03-26 189.11
25-08-26	Tue	389.7	-4.4	60.12k	-1.1%
24-08-26	Mon	394.1	-7.8	86.11k	-1.9%	6 Months %
21-08-26	Fri	401.9	-4.45	198.33k	-1.1%	151.1%
20-08-26	Thu	406.35	14.85	223.37k	3.8%
19-08-26	Wed	391.5	14.45	350.1k	3.8%	Compared to  :  30-09-25 279.45
18-08-26	Tue	377.05	27.05	191.01k	7.7%
17-08-26	Mon	350	12.5	96.92k	3.7%	1 year %
14-08-26	Fri	337.5	-0.4	46.18k	-0.1%	69.9%
13-08-26	Thu	337.9	-7.3	26.43k	-2.1%
12-08-26	Wed	345.2	7.05	48.7k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	338.15	-5.5	137.82k	-1.6%
10-08-26	Mon	343.65	17.4	323.91k	5.3%
07-08-26	Fri	326.25	-4	65.01k	-1.2%
06-08-26	Thu	330.25	0.9	161.58k	0.3%
05-08-26	Wed	329.35	28.3	382.6k	9.4%
04-08-26	Tue	301.05	6.4	111.1k	2.2%
03-08-26	Mon	294.65	2.15	48.02k	0.7%
31-07-26	Fri	292.5	11.55	154.86k	4.1%
30-07-26	Thu	280.95	1	18.12k	0.4%
29-07-26	Wed	279.95	-0.6	20.76k	-0.2%
28-07-26	Tue	280.55	-4.5	28k	-1.6%
27-07-26	Mon	285.05	3.35	23.52k	1.2%
24-07-26	Fri	281.7	-4.6	40.02k	-1.6%
23-07-26	Thu	286.3	1.2	51.95k	0.4%
22-07-26	Wed	285.1	0.8	53.62k	0.3%
21-07-26	Tue	284.3	-0.15	17.48k	-0.1%
20-07-26	Mon	284.45	2	68.78k	0.7%
17-07-26	Fri	282.45	-1.95	36.54k	-0.7%
16-07-26	Thu	284.4	4.35	28k	1.6%
15-07-26	Wed	280.05	-0.95	61.93k	-0.3%
14-07-26	Tue	281	-0.7	20.98k	-0.2%
13-07-26	Mon	281.7	-6	46.37k	-2.1%
10-07-26	Fri	287.7	5.05	54.49k	1.8%
09-07-26	Thu	282.65	1.7	28.02k	0.6%
08-07-26	Wed	280.95	16.05	161.41k	6.1%
07-07-26	Tue	264.9	-6.15	29.22k	-2.3%
06-07-26	Mon	271.05	-6.1	17.08k	-2.2%
03-07-26	Fri	277.15	2.65	21.28k	1.0%
02-07-26	Thu	274.5	0.25	19.6k	0.1%
01-07-26	Wed	274.25	-5.75	22.9k	-2.1%
30-06-26	Tue	280	6.7	26.93k	2.5%
29-06-26	Mon	273.3	-6.5	54.39k	-2.3%
25-06-26	Thu	279.8	5.15	51.74k	1.9%
24-06-26	Wed	274.65	-3.1	25.68k	-1.1%
23-06-26	Tue	277.75	-12.3	88.46k	-4.2%
22-06-26	Mon	290.05	20.15	129.3k	7.5%
19-06-26	Fri	269.9	-6.4	24.62k	-2.3%
18-06-26	Thu	276.3	9.65	36.89k	3.6%
17-06-26	Wed	266.65	1.55	29.44k	0.6%
16-06-26	Tue	265.1	-1.8	41.81k	-0.7%
15-06-26	Mon	266.9	7	17.12k	2.7%
12-06-26	Fri	259.9	8.15	20.27k	3.2%
11-06-26	Thu	251.75	-8.9	25.1k	-3.4%
10-06-26	Wed	260.65	-7.75	11.15k	-2.9%
09-06-26	Tue	268.4	8.5	23.93k	3.3%
08-06-26	Mon	259.9	-3.9	16.43k	-1.5%
05-06-26	Fri	263.8	-5.35	16.48k	-2.0%
04-06-26	Thu	269.15	5.55	26.71k	2.1%
03-06-26	Wed	263.6	-4.6	21.13k	-1.7%
02-06-26	Tue	268.2	0.2	26.62k	0.1%
01-06-26	Mon	268	-5.48	49.3k	-2.0%
29-05-26	Fri	273.48	-5.79	38.39k	-2.1%
27-05-26	Wed	279.27	-0.47	65.57k	-0.2%
26-05-26	Tue	279.74	-9.69	58.64k	-3.3%
25-05-26	Mon	289.43	2.1	141.88k	0.7%
22-05-26	Fri	287.33	2.8	43.9k	1.0%
21-05-26	Thu	284.53	-3.24	30.36k	-1.1%
20-05-26	Wed	287.77	10.85	30.67k	3.9%
19-05-26	Tue	276.92	1.04	25.88k	0.4%
18-05-26	Mon	275.88	1.49	41.65k	0.5%
15-05-26	Fri	274.39	-9.32	42.53k	-3.3%
14-05-26	Thu	283.71	-0.69	27.18k	-0.2%
13-05-26	Wed	284.4	11	81.25k	4.0%
12-05-26	Tue	273.4	-10.59	66.44k	-3.7%
11-05-26	Mon	283.99	-5.23	38.27k	-1.8%
08-05-26	Fri	289.22	-6.76	28.47k	-2.3%
07-05-26	Thu	295.98	14.6	136.94k	5.2%
06-05-26	Wed	281.38	-5.66	52.84k	-2.0%
05-05-26	Tue	287.04	19.61	590.23k	7.3%
04-05-26	Mon	267.43	21.21	117.59k	8.6%
30-04-26	Thu	246.22	-5.93	14.85k	-2.4%
29-04-26	Wed	252.15	-2.62	12.05k	-1.0%
28-04-26	Tue	254.77	-1.48	17.6k	-0.6%
27-04-26	Mon	256.25	5.65	19.88k	2.3%
24-04-26	Fri	250.6	-4.71	12.23k	-1.8%
23-04-26	Thu	255.31	9.02	46.8k	3.7%
22-04-26	Wed	246.29	-2.31	14.7k	-0.9%
21-04-26	Tue	248.6	-3.41	10.94k	-1.4%
20-04-26	Mon	252.01	-3.62	19.2k	-1.4%
17-04-26	Fri	255.63	4.02	17.8k	1.6%
16-04-26	Thu	251.61	3.26	32.79k	1.3%
15-04-26	Wed	248.35	12.85	35.52k	5.5%
13-04-26	Mon	235.5	-6.08	24.49k	-2.5%
10-04-26	Fri	241.58	6.09	14.61k	2.6%
09-04-26	Thu	235.49	5.38	11.72k	2.3%
08-04-26	Wed	230.11	11.94	34.87k	5.5%
07-04-26	Tue	218.17	-10.14	24.4k	-4.4%
06-04-26	Mon	228.31	12.25	28.44k	5.7%
02-04-26	Thu	216.06	12.82	35.34k	6.3%
01-04-26	Wed	203.24	14.13	17.31k	7.5%
30-03-26	Mon	189.11	-12.45	80.38k	-6.2%
27-03-26	Fri	201.56	-9.3	69.77k	-4.4%
25-03-26	Wed	210.86	4.53	22.8k	2.2%
24-03-26	Tue	206.33	-0.35	33.75k	-0.2%
23-03-26	Mon	206.68	-10.99	21.49k	-5.0%
20-03-26	Fri	217.67	2.02	16.41k	0.9%
19-03-26	Thu	215.65	-3.25	15.15k	-1.5%
18-03-26	Wed	218.9	-20.85	26.91k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	239.75	0.4	17.39k	0.2%
26-02-26	Thu	239.35	-2.7	18.43k	-1.1%
25-02-26	Wed	242.05	-5.95	20.44k	-2.4%
24-02-26	Tue	248	-2.2	7.4k	-0.9%
23-02-26	Mon	250.2	-5.95	8.27k	-2.3%
20-02-26	Fri	256.15	7.55	26.82k	3.0%
19-02-26	Thu	248.6	0.2	49.82k	0.1%
18-02-26	Wed	248.4	-5.6	49.63k	-2.2%
17-02-26	Tue	254	-0.5	18.25k	-0.2%
16-02-26	Mon	254.5	-9.45	6.75k	-3.6%
13-02-26	Fri	263.95	7.65	14.55k	3.0%
12-02-26	Thu	256.3	8.55	16.82k	3.5%
11-02-26	Wed	247.75	-9.85	23.47k	-3.8%
10-02-26	Tue	257.6	0.9	34.54k	0.4%
09-02-26	Mon	256.7	-2.25	15.87k	-0.9%
06-02-26	Fri	258.95	8.25	4.64k	3.3%
05-02-26	Thu	250.7	8.8	10.55k	3.6%
04-02-26	Wed	241.9	2.3	14.17k	1.0%
03-02-26	Tue	239.6	-11.9	12.96k	-4.7%
02-02-26	Mon	251.5	2.05	15.08k	0.8%
01-02-26	Sun	249.45	-2.55	15.83k	-1.0%
30-01-26	Fri	252	5.95	7.05k	2.4%
29-01-26	Thu	246.05	0.7	7.06k	0.3%
28-01-26	Wed	245.35	-0.55	6.06k	-0.2%
27-01-26	Tue	245.9	5.9	7.46k	2.5%
23-01-26	Fri	240	-3.4	14.95k	-1.4%
22-01-26	Thu	243.4	-4.4	14.51k	-1.8%
21-01-26	Wed	247.8	-2.8	5.59k	-1.1%
20-01-26	Tue	250.6	-5.85	16.24k	-2.3%
19-01-26	Mon	256.45	5.4	7.71k	2.2%
16-01-26	Fri	251.05	2	9.07k	0.8%
14-01-26	Wed	249.05	-2.4	16.2k	-1.0%
13-01-26	Tue	251.45	-6.4	22.31k	-2.5%
12-01-26	Mon	257.85	-5.1	7.14k	-1.9%
09-01-26	Fri	262.95	-0.6	12.3k	-0.2%
08-01-26	Thu	263.55	-7.15	10.59k	-2.6%
07-01-26	Wed	270.7	-1.25	23.15k	-0.5%
06-01-26	Tue	271.95	5.85	20.53k	2.2%
05-01-26	Mon	266.1	13.95	24.49k	5.5%
02-01-26	Fri	252.15	-1.95	12.51k	-0.8%
01-01-26	Thu	254.1	0.85	4.46k	0.3%
31-12-25	Wed	253.25	1.35	18.17k	0.5%
30-12-25	Tue	251.9	-3.95	16.76k	-1.5%
29-12-25	Mon	255.85	0.05	22.32k	0.0%
26-12-25	Fri	255.8	6.8	3.55k	2.7%
24-12-25	Wed	249	2.35	5.97k	1.0%
23-12-25	Tue	246.65	-3.25	17.67k	-1.3%
22-12-25	Mon	249.9	1.25	4.84k	0.5%
19-12-25	Fri	248.65	-1.1	12.4k	-0.4%
18-12-25	Thu	249.75	-1.05	8.53k	-0.4%
17-12-25	Wed	250.8	-0.7	9.77k	-0.3%
16-12-25	Tue	251.5	-1.1	6.59k	-0.4%
15-12-25	Mon	252.6	-4.2	8.36k	-1.6%
12-12-25	Fri	256.8	4.3	3.56k	1.7%
11-12-25	Thu	252.5	0.9	5.31k	0.4%
10-12-25	Wed	251.6	-3.05	14.98k	-1.2%
09-12-25	Tue	254.65	0	9.55k	0.0%
08-12-25	Mon	254.65	-0.7	5.16k	-0.3%
05-12-25	Fri	255.35	-3.65	6.4k	-1.4%
04-12-25	Thu	259	2.65	9.39k	1.0%
03-12-25	Wed	256.35	2.4	8.28k	0.9%
02-12-25	Tue	253.95	-2.55	17.38k	-1.0%
01-12-25	Mon	256.5	-2.05	20.6k	-0.8%
28-11-25	Fri	258.55	4.5	18.55k	1.8%
27-11-25	Thu	254.05	-4.9	17.31k	-1.9%
26-11-25	Wed	258.95	4.5	15.53k	1.8%
25-11-25	Tue	254.45	-5.05	15.53k	-1.9%
24-11-25	Mon	259.5	-1.35	23.42k	-0.5%
21-11-25	Fri	260.85	-2.2	10.47k	-0.8%
20-11-25	Thu	261.75	-0.9	7.46k	-0.3%
19-11-25	Wed	263.95	-0.45	12.73k	-0.2%
18-11-25	Tue	264.4	0.1	10.85k	0.0%
17-11-25	Mon	264.3	-3.25	11.86k	-1.2%
14-11-25	Fri	267.55	1.45	17k	0.5%
13-11-25	Thu	266.1	3.1	16.4k	1.2%
12-11-25	Wed	263	-2.55	23.09k	-1.0%
11-11-25	Tue	265.55	-14.15	37.07k	-5.1%
10-11-25	Mon	279.7	-1.6	17.89k	-0.6%
07-11-25	Fri	281.3	-6.2	28.85k	-2.2%
06-11-25	Thu	287.5	-2.6	42.43k	-0.9%
04-11-25	Tue	290.1	3.55	23.48k	1.2%
03-11-25	Mon	286.55	4.45	38.35k	1.6%
31-10-25	Fri	282.1	6.7	28.23k	2.4%
30-10-25	Thu	275.4	16.25	100.65k	6.3%
29-10-25	Wed	259.15	-3.75	22.89k	-1.4%
28-10-25	Tue	262.9	-4.4	10.6k	-1.6%
27-10-25	Mon	267.3	-3.2	9.19k	-1.2%
24-10-25	Fri	270.5	7.6	8.45k	2.9%
23-10-25	Thu	262.9	0.2	6.78k	0.1%
21-10-25	Tue	262.7	2.15	19.61k	0.8%
20-10-25	Mon	260.55	-3.5	14.01k	-1.3%
17-10-25	Fri	264.05	1.4	8.04k	0.5%
16-10-25	Thu	262.65	-7.65	12.4k	-2.8%
15-10-25	Wed	270.3	-7.75	16.98k	-2.8%
14-10-25	Tue	278.05	4.9	7.62k	1.8%
13-10-25	Mon	273.15	-9.6	16.4k	-3.4%
10-10-25	Fri	282.75	10.55	26.58k	3.9%
09-10-25	Thu	272.2	-10.35	19.44k	-3.7%
08-10-25	Wed	282.55	-0.1	20.36k	0.0%
07-10-25	Tue	282.65	3.65	19.82k	1.3%
06-10-25	Mon	279	-0.6	36.62k	-0.2%
03-10-25	Fri	279.6	4.25	18.8k	1.5%
01-10-25	Wed	275.35	-4.1	13.7k	-1.5%
30-09-25	Tue	279.45	-7	17.42k	-2.4%
29-09-25	Mon	286.45	3.4	27.45k	1.2%
26-09-25	Fri	283.05	2.4	15.31k	0.9%