MMP Industries Ltd share price		* Reload page for latest data.	Stock Listed on :	09-01-20	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	MMP Industries Ltd		MCap (aprox) 612 Crores	Symbol : MMP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	1.3%	-1.0%	-2.8%	-9.1%	-0.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	249.3	6.55	13.97k	2.7%
26-02-26	Thu	242.75	3	11.06k	1.3%	Data Update : 8 PM
25-02-26	Wed	239.75	0.4	17.39k	0.2%	27-02-26 : 249.3
24-02-26	Tue	239.35	-2.7	18.43k	-1.1%
23-02-26	Mon	242.05	-5.95	20.44k	-2.4%	Compared to  :  19-02-26 250.2
20-02-26	Fri	248	-2.2	7.4k	-0.9%
19-02-26	Thu	250.2	-5.95	8.27k	-2.3%	7 Days %
18-02-26	Wed	256.15	7.55	26.82k	3.0%	-0.4%
17-02-26	Tue	248.6	0.2	49.82k	0.1%
16-02-26	Mon	248.4	-5.6	49.63k	-2.2%	Compared to  :  27-01-26 246.05
13-02-26	Fri	254	-0.5	18.25k	-0.2%
12-02-26	Thu	254.5	-9.45	6.75k	-3.6%	1 Month %
11-02-26	Wed	263.95	7.65	14.55k	3.0%	1.3%
10-02-26	Tue	256.3	8.55	16.82k	3.5%	.
09-02-26	Mon	247.75	-9.85	23.47k	-3.8%	Compared to  :  26-12-25 251.9
06-02-26	Fri	257.6	0.9	34.54k	0.4%
05-02-26	Thu	256.7	-2.25	15.87k	-0.9%	2 Months %
04-02-26	Wed	258.95	8.25	4.64k	3.3%	-1.0%
03-02-26	Tue	250.7	8.8	10.55k	3.6%
02-02-26	Mon	241.9	2.3	14.17k	1.0%	Compared to  :  27-11-25 256.5
01-02-26	Sun	239.6	-11.9	12.96k	-4.7%
30-01-26	Fri	251.5	2.05	15.08k	0.8%	3 Months %
29-01-26	Thu	249.45	-2.55	15.83k	-1.0%	-2.8%
28-01-26	Wed	252	5.95	7.05k	2.4%
27-01-26	Tue	246.05	0.7	7.06k	0.3%	Compared to  :  26-08-25 274.15
23-01-26	Fri	245.35	-0.55	6.06k	-0.2%
22-01-26	Thu	245.9	5.9	7.46k	2.5%	6 Months %
21-01-26	Wed	240	-3.4	14.95k	-1.4%	-9.1%
20-01-26	Tue	243.4	-4.4	14.51k	-1.8%
19-01-26	Mon	247.8	-2.8	5.59k	-1.1%	Compared to  :  27-02-25 250.8
16-01-26	Fri	250.6	-5.85	16.24k	-2.3%
14-01-26	Wed	256.45	5.4	7.71k	2.2%	1 year %
13-01-26	Tue	251.05	2	9.07k	0.8%	-0.6%
12-01-26	Mon	249.05	-2.4	16.2k	-1.0%
09-01-26	Fri	251.45	-6.4	22.31k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	257.85	-5.1	7.14k	-1.9%
07-01-26	Wed	262.95	-0.6	12.3k	-0.2%
06-01-26	Tue	263.55	-7.15	10.59k	-2.6%
05-01-26	Mon	270.7	-1.25	23.15k	-0.5%
02-01-26	Fri	271.95	5.85	20.53k	2.2%
01-01-26	Thu	266.1	13.95	24.49k	5.5%
31-12-25	Wed	252.15	-1.95	12.51k	-0.8%
30-12-25	Tue	254.1	0.85	4.46k	0.3%
29-12-25	Mon	253.25	1.35	18.17k	0.5%
26-12-25	Fri	251.9	-3.95	16.76k	-1.5%
24-12-25	Wed	255.85	0.05	22.32k	0.0%
23-12-25	Tue	255.8	6.8	3.55k	2.7%
22-12-25	Mon	249	2.35	5.97k	1.0%
19-12-25	Fri	246.65	-3.25	17.67k	-1.3%
18-12-25	Thu	249.9	1.25	4.84k	0.5%
17-12-25	Wed	248.65	-1.1	12.4k	-0.4%
16-12-25	Tue	249.75	-1.05	8.53k	-0.4%
15-12-25	Mon	250.8	-0.7	9.77k	-0.3%
12-12-25	Fri	251.5	-1.1	6.59k	-0.4%
11-12-25	Thu	252.6	-4.2	8.36k	-1.6%
10-12-25	Wed	256.8	4.3	3.56k	1.7%
09-12-25	Tue	252.5	0.9	5.31k	0.4%
08-12-25	Mon	251.6	-3.05	14.98k	-1.2%
05-12-25	Fri	254.65	0	9.55k	0.0%
04-12-25	Thu	254.65	-0.7	5.16k	-0.3%
03-12-25	Wed	255.35	-3.65	6.4k	-1.4%
02-12-25	Tue	259	2.65	9.39k	1.0%
01-12-25	Mon	256.35	2.4	8.28k	0.9%
28-11-25	Fri	253.95	-2.55	17.38k	-1.0%
27-11-25	Thu	256.5	-2.05	20.6k	-0.8%
26-11-25	Wed	258.55	4.5	18.55k	1.8%
25-11-25	Tue	254.05	-4.9	17.31k	-1.9%
24-11-25	Mon	258.95	4.5	15.53k	1.8%
21-11-25	Fri	254.45	-5.05	15.53k	-1.9%
20-11-25	Thu	259.5	-1.35	23.42k	-0.5%
19-11-25	Wed	260.85	-0.9	7.46k	-0.3%
18-11-25	Tue	261.75	-2.2	10.47k	-0.8%
17-11-25	Mon	263.95	-0.45	12.73k	-0.2%
14-11-25	Fri	264.4	0.1	10.85k	0.0%
13-11-25	Thu	264.3	-3.25	11.86k	-1.2%
12-11-25	Wed	267.55	1.45	17k	0.5%
11-11-25	Tue	266.1	3.1	16.4k	1.2%
10-11-25	Mon	263	-2.55	23.09k	-1.0%
07-11-25	Fri	265.55	-14.15	37.07k	-5.1%
06-11-25	Thu	279.7	-1.6	17.89k	-0.6%
04-11-25	Tue	287.5	-2.6	42.43k	-0.9%
03-11-25	Mon	281.3	-6.2	28.85k	-2.2%
31-10-25	Fri	290.1	3.55	23.48k	1.2%
30-10-25	Thu	286.55	4.45	38.35k	1.6%
29-10-25	Wed	282.1	6.7	28.23k	2.4%
28-10-25	Tue	275.4	16.25	100.65k	6.3%
27-10-25	Mon	259.15	-3.75	22.89k	-1.4%
24-10-25	Fri	262.9	-4.4	10.6k	-1.6%
23-10-25	Thu	267.3	-3.2	9.19k	-1.2%
21-10-25	Tue	270.5	7.6	8.45k	2.9%
20-10-25	Mon	262.9	0.2	6.78k	0.1%
17-10-25	Fri	260.55	-3.5	14.01k	-1.3%
16-10-25	Thu	262.7	2.15	19.61k	0.8%
15-10-25	Wed	264.05	1.4	8.04k	0.5%
14-10-25	Tue	262.65	-7.65	12.4k	-2.8%
13-10-25	Mon	270.3	-7.75	16.98k	-2.8%
10-10-25	Fri	278.05	4.9	7.62k	1.8%
09-10-25	Thu	273.15	-9.6	16.4k	-3.4%
08-10-25	Wed	282.75	10.55	26.58k	3.9%
07-10-25	Tue	272.2	-10.35	19.44k	-3.7%
06-10-25	Mon	282.55	-0.1	20.36k	0.0%
03-10-25	Fri	282.65	3.65	19.82k	1.3%
01-10-25	Wed	279	-0.6	36.62k	-0.2%
30-09-25	Tue	279.6	4.25	18.8k	1.5%
29-09-25	Mon	275.35	-4.1	13.7k	-1.5%
26-09-25	Fri	279.45	-7	17.42k	-2.4%
25-09-25	Thu	286.45	3.4	27.45k	1.2%
24-09-25	Wed	283.05	2.4	15.31k	0.9%
23-09-25	Tue	280.65	3.7	11.87k	1.3%
22-09-25	Mon	275.75	-2.95	20.07k	-1.1%
19-09-25	Fri	276.95	1.2	9.58k	0.4%
18-09-25	Thu	278.7	-0.9	12.99k	-0.3%
17-09-25	Wed	279.6	-6.05	20.7k	-2.1%
16-09-25	Tue	285.65	-2.1	17.2k	-0.7%
15-09-25	Mon	287.75	11.3	67.06k	4.1%
12-09-25	Fri	276.45	-0.95	7.82k	-0.3%
11-09-25	Thu	277.4	1.85	5.18k	0.7%
10-09-25	Wed	275.55	2.25	17.81k	0.8%
09-09-25	Tue	273.3	-6.2	5.47k	-2.2%
08-09-25	Mon	279.5	4	6.06k	1.5%
05-09-25	Fri	275.5	-2.1	11.43k	-0.8%
04-09-25	Thu	281.5	5.85	17.02k	2.1%
03-09-25	Wed	277.6	-3.9	8.18k	-1.4%
02-09-25	Tue	275.65	1.5	24.33k	0.5%
01-09-25	Mon	274.15	1.3	19.68k	0.5%
29-08-25	Fri	272.85	3.5	26.63k	1.3%
28-08-25	Thu	269.35	-4.8	19.82k	-1.8%
26-08-25	Tue	274.15	-12.2	6.92k	-4.3%
25-08-25	Mon	286.35	5.45	29.9k	1.9%
22-08-25	Fri	280.9	-2.55	23.92k	-0.9%
21-08-25	Thu	283.45	7.9	54.65k	2.9%
20-08-25	Wed	275.55	13.35	48.58k	5.1%
19-08-25	Tue	262.2	-2.7	35.29k	-1.0%
18-08-25	Mon	264.9	12.35	99.39k	4.9%
14-08-25	Thu	252.55	12.35	38.05k	5.1%
13-08-25	Wed	240.2	-13.2	44.48k	-5.2%
12-08-25	Tue	253.4	10.25	34.05k	4.2%
11-08-25	Mon	243.15	-8.8	34.68k	-3.5%
08-08-25	Fri	251.95	-3.05	79.82k	-1.2%
07-08-25	Thu	255	-1.15	18.34k	-0.4%
06-08-25	Wed	256.15	0.9	11.76k	0.4%
05-08-25	Tue	255.25	-1.55	21.47k	-0.6%
04-08-25	Mon	256.8	-1.75	19.76k	-0.7%
01-08-25	Fri	258.55	-16.55	29.28k	-6.0%
31-07-25	Thu	276.3	5.2	26.55k	1.9%
30-07-25	Wed	275.1	-1.2	10.17k	-0.4%
29-07-25	Tue	271.1	4.8	18.76k	1.8%
28-07-25	Mon	266.3	-6.2	14.59k	-2.3%
25-07-25	Fri	272.5	-10.05	16.83k	-3.6%
24-07-25	Thu	282.55	-5.7	10.34k	-2.0%
23-07-25	Wed	288.25	1.3	21.15k	0.5%
22-07-25	Tue	286.95	0.15	9.79k	0.1%
21-07-25	Mon	286.8	-0.7	38.2k	-0.2%
18-07-25	Fri	287.5	1	26.07k	0.3%
17-07-25	Thu	286.5	1.15	12.07k	0.4%
16-07-25	Wed	285.35	-2.1	47.33k	-0.7%
15-07-25	Tue	287.45	-2.9	24.52k	-1.0%
14-07-25	Mon	290.35	-4.05	26.36k	-1.4%
11-07-25	Fri	294.4	-3	20.7k	-1.0%
10-07-25	Thu	297.4	11.15	28.97k	3.9%
09-07-25	Wed	286.25	-1.85	30.5k	-0.6%
08-07-25	Tue	288.1	-1.15	43.33k	-0.4%
07-07-25	Mon	289.25	-11.15	37.06k	-3.7%
04-07-25	Fri	300.4	1.75	81.58k	0.6%
03-07-25	Thu	298.65	-1.15	51.2k	-0.4%
02-07-25	Wed	299.8	-1.3	242.96k	-0.4%
01-07-25	Tue	301.1	20.61	161.87k	7.3%
30-06-25	Mon	280.49	-4.68	46.56k	-1.6%
27-06-25	Fri	285.17	17.32	383.18k	6.5%
26-06-25	Thu	267.85	-1.28	42.71k	-0.5%
25-06-25	Wed	269.13	4.51	45.86k	1.7%
24-06-25	Tue	264.62	7.65	42.11k	3.0%
23-06-25	Mon	256.97	-4.3	27.67k	-1.6%
20-06-25	Fri	261.27	8.98	56.68k	3.6%
19-06-25	Thu	252.29	-1.67	33.14k	-0.7%
18-06-25	Wed	253.96	1.86	12.87k	0.7%
17-06-25	Tue	252.1	-0.09	20.59k	0.0%
16-06-25	Mon	252.19	-1.92	38.92k	-0.8%
13-06-25	Fri	254.11	1.62	27k	0.6%
12-06-25	Thu	252.49	-10.24	41.99k	-3.9%
11-06-25	Wed	262.73	9.42	99.22k	3.7%
10-06-25	Tue	253.31	-3.36	42.94k	-1.3%
09-06-25	Mon	256.67	5.17	60.45k	2.1%
06-06-25	Fri	246.66	-0.37	22.03k	-0.1%
05-06-25	Thu	251.5	4.84	28.15k	2.0%
04-06-25	Wed	247.03	-2.2	42.41k	-0.9%
03-06-25	Tue	249.23	6.18	107.9k	2.5%
02-06-25	Mon	243.05	2.84	37.81k	1.2%
30-05-25	Fri	240.21	-8.12	24.08k	-3.3%
29-05-25	Thu	248.33	3.98	56.63k	1.6%
28-05-25	Wed	244.35	-2.74	27.52k	-1.1%
27-05-25	Tue	258.53	-17.46	87.11k	-6.3%
26-05-25	Mon	247.09	-11.44	64.98k	-4.4%
23-05-25	Fri	275.99	11.77	78.89k	4.5%
22-05-25	Thu	264.22	9.53	70.18k	3.7%
21-05-25	Wed	254.69	-3.84	31.56k	-1.5%
20-05-25	Tue	258.53	3.29	19.24k	1.3%
19-05-25	Mon	255.24	4.07	31.67k	1.6%
16-05-25	Fri	251.17	6.82	30.59k	2.8%
15-05-25	Thu	244.35	-1.14	70.27k	-0.5%
14-05-25	Wed	244.89	1.16	23.15k	0.5%
13-05-25	Tue	245.49	0.6	42.14k	0.2%
12-05-25	Mon	243.73	2.44	18.17k	1.0%
09-05-25	Fri	241.29	4.98	26.03k	2.1%
08-05-25	Thu	240.74	0.55	14.37k	0.2%
07-05-25	Wed	235.76	-2.79	16.25k	-1.2%
06-05-25	Tue	238.55	-4.26	22.84k	-1.8%
05-05-25	Mon	242.81	-2.61	15.51k	-1.1%
02-05-25	Fri	245.42	2.47	18.16k	1.0%
30-04-25	Wed	242.95	1.85	19.68k	0.8%
29-04-25	Tue	241.1	9.6	24.42k	4.1%
28-04-25	Mon	231.5	-3.1	37.57k	-1.3%
25-04-25	Fri	234.6	-4.95	27.97k	-2.1%
24-04-25	Thu	239.55	-1.5	55.5k	-0.6%
23-04-25	Wed	245.05	-9.75	68.77k	-3.8%
22-04-25	Tue	241.05	-4	109.42k	-1.6%
21-04-25	Mon	254.8	-2.7	27.07k	-1.0%
17-04-25	Thu	257.5	-6.6	29.91k	-2.5%
16-04-25	Wed	264.1	6.1	34.98k	2.4%
15-04-25	Tue	258	-6.95	78.42k	-2.6%
11-04-25	Fri	264.95	3.25	13.11k	1.2%
09-04-25	Wed	261.7	-6.1	15.09k	-2.3%
08-04-25	Tue	267.8	8	8.19k	3.1%
07-04-25	Mon	259.8	-10.15	46.6k	-3.8%
04-04-25	Fri	269.95	-9.05	20.74k	-3.2%
03-04-25	Thu	279	2	24.56k	0.7%
02-04-25	Wed	277	9.25	25.85k	3.5%
01-04-25	Tue	267.75	9.2	13.06k	3.6%
28-03-25	Fri	258.55	0.04	32.76k	0.0%
27-03-25	Thu	258.51	0.57	60.78k	0.2%
26-03-25	Wed	257.94	-1.22	87.23k	-0.5%
25-03-25	Tue	259.16	5.84	109.76k	2.3%
24-03-25	Mon	253.32	2.68	46.13k	1.1%
21-03-25	Fri	250.64	7.53	40.67k	3.1%
20-03-25	Thu	243.11	16.01	162.7k	7.0%
19-03-25	Wed	227.1	2.34	50.62k	1.0%
18-03-25	Tue	224.76	2.44	59.03k	1.1%
17-03-25	Mon	222.32	0.5	43.85k	0.2%
13-03-25	Thu	225.95	-1.26	46.22k	-0.6%
12-03-25	Wed	221.82	-4.13	43.11k	-1.8%
11-03-25	Tue	227.21	0.35	51.95k	0.2%
10-03-25	Mon	226.86	-7.18	29.83k	-3.1%
07-03-25	Fri	234.04	0.85	76.65k	0.4%
06-03-25	Thu	233.19	-2.54	39.48k	-1.1%
05-03-25	Wed	235.73	3.3	51.12k	1.4%
04-03-25	Tue	232.43	-7.66	42.96k	-3.2%
03-03-25	Mon	240.09	-3.06	92.67k	-1.3%
28-02-25	Fri	243.15	-7.65	27.33k	-3.1%
27-02-25	Thu	250.8	-8.3	29.8k	-3.2%
25-02-25	Tue	259.1	5.3	13.02k	2.1%