MMP Industries Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	MMP Industries Ltd		MCap (aprox) 684 Crores	Symbol : MMP	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-9.9%	-5.2%	3.5%	-3.5%	24.2%	40.2%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	269.6	-2.5	18.76k	-0.9%	Results
06-05-24	Mon	272.1	-7.25	17.49k	-2.6%
03-05-24	Fri	279.35	0.95	14.08k	0.3%
02-05-24	Thu	278.4	4.4	34.65k	1.6%	07-05-24 : 269.6
30-04-24	Tue	274	-10.65	40.53k	-3.7%	Compared to  :  26-04-24 299.25
29-04-24	Mon	284.65	-14.6	36.08k	-4.9%
26-04-24	Fri	299.25	3.8	43.63k	1.3%	7 Days %
25-04-24	Thu	295.45	-3.15	17.47k	-1.1%	-9.9%
24-04-24	Wed	296.85	1.9	44.55k	0.6%
23-04-24	Tue	298.6	1.75	27.57k	0.6%	Compared to  :  08-04-24 284.25
22-04-24	Mon	294.95	24.2	58.71k	8.9%
19-04-24	Fri	270.75	-4.85	169.22k	-1.8%	1 Month %
18-04-24	Thu	275.6	-2.35	129.05k	-0.8%	-5.2%
16-04-24	Tue	277.95	-8.95	36k	-3.1%	.
15-04-24	Mon	286.9	8.6	60.43k	3.1%	Compared to  :  07-03-24 260.6
12-04-24	Fri	278.3	-5.45	28.29k	-1.9%
10-04-24	Wed	283.75	-1.95	22.89k	-0.7%	2 Months %
09-04-24	Tue	285.7	1.45	23.52k	0.5%	3.5%
08-04-24	Mon	284.25	-13.2	70.88k	-4.4%
05-04-24	Fri	297.45	-2.1	79.26k	-0.7%	Compared to  :  07-02-24 279.3
04-04-24	Thu	299.55	21.65	129.13k	7.8%
03-04-24	Wed	277.9	14.65	32.31k	5.6%	3 Months %
02-04-24	Tue	263.25	4.45	24.69k	1.7%	-3.5%
01-04-24	Mon	258.8	4.2	32.35k	1.6%
28-03-24	Thu	254.6	-3.15	13.32k	-1.2%	Compared to  :  07-11-23 217
27-03-24	Wed	257.75	-2.4	18.95k	-0.9%
26-03-24	Tue	260.15	-2.7	18k	-1.0%	6 Months %
22-03-24	Fri	262.85	-8.7	30.74k	-3.2%	24.2%
21-03-24	Thu	271.55	22.6	74.5k	9.1%
20-03-24	Wed	248.95	4.85	21.36k	2.0%	Compared to  :  08-05-23 192.25
19-03-24	Tue	244.1	-5.9	10.24k	-2.4%
18-03-24	Mon	250	3.05	17.34k	1.2%	1 year %
15-03-24	Fri	246.95	0.9	18.3k	0.4%	40.2%
14-03-24	Thu	246.05	12.15	20.78k	5.2%
13-03-24	Wed	233.9	-6.35	48.46k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	240.25	-11.9	44.25k	-4.7%
11-03-24	Mon	252.15	-8.45	21.32k	-3.2%
07-03-24	Thu	260.6	2.6	30.42k	1.0%
06-03-24	Wed	258	-6.2	22.23k	-2.3%
05-03-24	Tue	264.2	-9.1	16.08k	-3.3%
04-03-24	Mon	273.3	-1.4	13.1k	-0.5%
02-03-24	Sat	274.7	8.85	6.94k	3.3%
01-03-24	Fri	265.85	-3.1	26.92k	-1.2%
29-02-24	Thu	268.95	-1.55	29.58k	-0.6%
28-02-24	Wed	270.5	-1.65	25.14k	-0.6%
27-02-24	Tue	272.15	0.65	39.04k	0.2%
26-02-24	Mon	271.5	-10.2	48.41k	-3.6%
23-02-24	Fri	281.7	-1	40.2k	-0.4%
22-02-24	Thu	282.7	10	29.82k	3.7%
21-02-24	Wed	272.7	-0.3	19.64k	-0.1%
20-02-24	Tue	273	-6.1	15.84k	-2.2%
19-02-24	Mon	279.1	-7.05	42.93k	-2.5%
16-02-24	Fri	286.15	19.9	112.74k	7.5%
15-02-24	Thu	266.25	2.45	28.31k	0.9%
14-02-24	Wed	263.8	-0.65	33.5k	-0.2%
13-02-24	Tue	264.45	-0.25	32.69k	-0.1%
12-02-24	Mon	264.7	-3.15	63.04k	-1.2%
09-02-24	Fri	267.85	-8.7	52.12k	-3.1%
08-02-24	Thu	276.55	-2.75	78.82k	-1.0%
07-02-24	Wed	279.3	18.85	131.28k	7.2%
06-02-24	Tue	260.45	-2.2	87.18k	-0.8%
05-02-24	Mon	262.65	-10.45	104.24k	-3.8%
02-02-24	Fri	273.1	-1.15	170.68k	-0.4%
01-02-24	Thu	274.25	25.85	742.66k	10.4%
31-01-24	Wed	248.4	11.15	248.91k	4.7%
30-01-24	Tue	237.25	8.6	505.17k	3.8%
29-01-24	Mon	228.65	31.05	927.33k	15.7%
25-01-24	Thu	197.6	-2.55	90.6k	-1.3%
24-01-24	Wed	200.15	0.15	55.81k	0.1%
23-01-24	Tue	200	-10.1	72.15k	-4.8%
20-01-24	Sat	210.1	1.7	30.07k	0.8%
19-01-24	Fri	208.4	-3.5	49.08k	-1.7%
18-01-24	Thu	211.9	5.4	38.18k	2.6%
17-01-24	Wed	206.5	-1.25	26.59k	-0.6%
16-01-24	Tue	207.75	-2.75	27.89k	-1.3%
15-01-24	Mon	210.5	-3.45	63.37k	-1.6%
12-01-24	Fri	213.95	2.85	95.96k	1.4%
11-01-24	Thu	211.1	15.8	288.75k	8.1%
10-01-24	Wed	195.3	4.35	136.09k	2.3%
09-01-24	Tue	190.95	-1.95	106.35k	-1.0%
08-01-24	Mon	195.95	-2.2	106.89k	-1.1%
05-01-24	Fri	192.9	-3.05	97.88k	-1.6%
04-01-24	Thu	198.15	-5.25	92.95k	-2.6%
03-01-24	Wed	203.4	-5.9	46.94k	-2.8%
02-01-24	Tue	209.3	3.1	46.42k	1.5%
01-01-24	Mon	206.2	-2.2	49.71k	-1.1%
29-12-23	Fri	208.4	1	17.07k	0.5%
28-12-23	Thu	207.4	0.2	35.74k	0.1%
27-12-23	Wed	207.2	0.4	37.8k	0.2%
26-12-23	Tue	206.8	6.65	41.02k	3.3%
22-12-23	Fri	200.15	5.7	80.76k	2.9%
21-12-23	Thu	191.65	-12.6	87.73k	-6.2%
20-12-23	Wed	194.45	2.8	41.24k	1.5%
19-12-23	Tue	204.25	-2.55	39.15k	-1.2%
18-12-23	Mon	206.8	-3.35	33.09k	-1.6%
15-12-23	Fri	210.15	-0.95	41.83k	-0.5%
14-12-23	Thu	211.1	-3.95	37.6k	-1.8%
13-12-23	Wed	215.05	2.85	17.34k	1.3%
12-12-23	Tue	212.2	1	26.37k	0.5%
11-12-23	Mon	211.2	-7.05	45.57k	-3.2%
08-12-23	Fri	218.25	-2.5	47.87k	-1.1%
07-12-23	Thu	220.75	11.95	290.63k	5.7%
06-12-23	Wed	208.8	1.5	46.71k	0.7%
05-12-23	Tue	207.3	6.5	19.81k	3.2%
04-12-23	Mon	200.8	-2.85	24.27k	-1.4%
01-12-23	Fri	203.65	-0.95	11.77k	-0.5%
30-11-23	Thu	204.6	0.2	19.13k	0.1%
29-11-23	Wed	204.4	-6.2	27.72k	-2.9%
28-11-23	Tue	210.6	-2.7	4.57k	-1.3%
24-11-23	Fri	209.6	-3.55	2.39k	-1.7%
23-11-23	Thu	213.3	3.7	12.91k	1.8%
22-11-23	Wed	213.15	-0.2	5.13k	-0.1%
21-11-23	Tue	213.35	1.3	6.24k	0.6%
20-11-23	Mon	212.05	7.65	11.32k	3.7%
17-11-23	Fri	204.4	-10.75	33.74k	-5.0%
16-11-23	Thu	215.15	6.7	5.37k	3.2%
15-11-23	Wed	208.45	0.4	12.08k	0.2%
13-11-23	Mon	208.05	0.65	6.55k	0.3%
12-11-23	Muhurat Trading	207.4	-6	16.53k	-2.8%
10-11-23	Fri	213.4	-3.35	6.16k	-1.5%
09-11-23	Thu	216.75	-0.25	7.25k	-0.1%
08-11-23	Wed	220	-0.9	8.18k	-0.4%
07-11-23	Tue	217	-3	7.53k	-1.4%
06-11-23	Mon	220.9	3.15	19.32k	1.4%
03-11-23	Fri	217.75	3.25	21.91k	1.5%
02-11-23	Thu	214.5	2.8	8.96k	1.3%
01-11-23	Wed	211.7	0.5	14.36k	0.2%
31-10-23	Tue	211.2	-4.7	4.36k	-2.2%
30-10-23	Mon	215.9	-2.05	5.57k	-0.9%
27-10-23	Fri	217.95	2.6	3.97k	1.2%
26-10-23	Thu	215.35	0.8	6.44k	0.4%
25-10-23	Wed	214.55	3.8	4.09k	1.8%
23-10-23	Mon	210.75	-10.05	8.51k	-4.6%
20-10-23	Fri	220.8	3.7	9.82k	1.7%
19-10-23	Thu	217.1	-4.4	19.82k	-2.0%
18-10-23	Wed	221.5	-0.85	14.14k	-0.4%
17-10-23	Tue	222.35	0.6	12.04k	0.3%
16-10-23	Mon	221.75	-9.45	18.58k	-4.1%
13-10-23	Fri	231.2	-3.15	17k	-1.3%
12-10-23	Thu	234.35	4.35	6.44k	1.9%
11-10-23	Wed	230	2.95	2.88k	1.3%
10-10-23	Tue	227.05	-3.25	2.55k	-1.4%
09-10-23	Mon	230.3	-4.7	1.44k	-2.0%
06-10-23	Fri	235	-0.4	12.32k	-0.2%
05-10-23	Thu	239.15	-4.85	3.95k	-2.0%
04-10-23	Wed	235.4	-3.75	1.76k	-1.6%
03-10-23	Tue	244	-4.2	7.9k	-1.7%
29-09-23	Fri	248.2	4.75	16.59k	2.0%
28-09-23	Thu	243.45	4.75	12.74k	2.0%
27-09-23	Wed	238.7	4.65	15.17k	2.0%
26-09-23	Tue	234.05	4.55	15.36k	2.0%
25-09-23	Mon	229.5	4.5	2.59k	2.0%
22-09-23	Fri	225	3	4.29k	1.4%
21-09-23	Thu	222	-2.25	4.65k	-1.0%
20-09-23	Wed	224.25	-1.45	1.7k	-0.6%
18-09-23	Mon	225.7	1.7	7.58k	0.8%
15-09-23	Fri	224	0.4	7.74k	0.2%
14-09-23	Thu	223.6	-2.5	12.41k	-1.1%
13-09-23	Wed	226.1	-4.6	6.47k	-2.0%
12-09-23	Tue	230.7	-4.7	1.03k	-2.0%
11-09-23	Mon	235.4	-4.8	10.93k	-2.0%
08-09-23	Fri	240.2	-4.9	3.92k	-2.0%
07-09-23	Thu	245.1	-5	8.53k	-2.0%
06-09-23	Wed	250.1	11.9	162.48k	5.0%
05-09-23	Tue	238.2	11.3	48.64k	5.0%
04-09-23	Mon	226.9	10.8	29.76k	5.0%
01-09-23	Fri	216.1	10.25	63.28k	5.0%
31-08-23	Thu	205.85	-0.45	7.82k	-0.2%
30-08-23	Wed	206.3	7.55	15.95k	3.8%
29-08-23	Tue	198.75	-4.5	12.07k	-2.2%
28-08-23	Mon	203.25	-0.7	9.42k	-0.3%
25-08-23	Fri	203.95	0.85	16.31k	0.4%
24-08-23	Thu	203.1	0.55	25.47k	0.3%
23-08-23	Wed	202.55	0.45	22.28k	0.2%
22-08-23	Tue	202.1	0.1	16.57k	0.0%
21-08-23	Mon	202	1.9	20.66k	0.9%
18-08-23	Fri	200.1	2	10.79k	1.0%
17-08-23	Thu	198.1	-4.8	8.67k	-2.4%
16-08-23	Wed	202.9	-0.2	12.09k	-0.1%
14-08-23	Mon	203.1	-0.2	3.19k	-0.1%
11-08-23	Fri	203.3	-1.5	6.89k	-0.7%
10-08-23	Thu	204.8	-1.2	3.93k	-0.6%
09-08-23	Wed	206	-1.95	10.27k	-0.9%
08-08-23	Tue	202.6	-2.3	23.89k	-1.1%
07-08-23	Mon	207.95	5.35	32.41k	2.6%
04-08-23	Fri	204.9	2.6	5.08k	1.3%
03-08-23	Thu	202.3	-2.25	6.99k	-1.1%
02-08-23	Wed	204.55	-2.3	32.29k	-1.1%
01-08-23	Tue	206.85	3.35	10.44k	1.6%
31-07-23	Mon	203.5	-1.2	39.89k	-0.6%
28-07-23	Fri	204.7	-1.3	59.75k	-0.6%
27-07-23	Thu	205	1	23.98k	0.5%
26-07-23	Wed	206	1	61.75k	0.5%
25-07-23	Tue	204	-3.6	132.68k	-1.7%
24-07-23	Mon	207.6	#N/A	94.22k	2.0%
21-07-23	Fri	#N/A	#N/A		#N/A
20-07-23	Thu	#N/A	#N/A		#N/A
19-07-23	Wed	#N/A	#N/A		#N/A
18-07-23	Tue	#N/A	#N/A		#N/A
17-07-23	Mon	203.55	#N/A	144.38k	2.0%
14-07-23	Fri	#N/A	#N/A		#N/A
13-07-23	Thu	#N/A	#N/A		#N/A
12-07-23	Wed	#N/A	#N/A		#N/A
11-07-23	Tue	#N/A	#N/A	210.87k	2.0%
10-07-23	Mon	199.6	#N/A		#N/A
07-07-23	Fri	#N/A	#N/A		#N/A
06-07-23	Thu	#N/A	#N/A		#N/A
05-07-23	Wed	#N/A	#N/A		#N/A
04-07-23	Tue	#N/A	#N/A		#N/A
03-07-23	Mon	195.7	#N/A	129.55k	-2.0%
30-06-23	Fri	#N/A	#N/A		#N/A
28-06-23	Wed	#N/A	#N/A		#N/A
27-06-23	Tue	#N/A	#N/A		#N/A
26-06-23	Mon	199.7	#N/A	8.02k	-2.0%
23-06-23	Fri	203.75	-2.15	52.21k	-1.0%
22-06-23	Thu	#N/A	#N/A		#N/A
21-06-23	Wed	205.9	8.6	75.17k	4.4%
20-06-23	Tue	197.3	9.35	72.81k	5.0%
19-06-23	Mon	187.95	8.95	79.07k	5.0%
16-06-23	Fri	179	3	8.12k	1.7%
15-06-23	Thu	176	-2.5	3.31k	-1.4%
14-06-23	Wed	178.5	1	22.56k	0.6%
13-06-23	Tue	177.5	0.2	6.74k	0.1%
12-06-23	Mon	177.3	4.1	6.06k	2.4%
09-06-23	Fri	173.2	0.4	14.54k	0.2%
08-06-23	Thu	172.8	7.6	6.64k	4.6%
07-06-23	Wed	165.2	-7.45	17.45k	-4.3%
06-06-23	Tue	172.65	-0.3	8.23k	-0.2%
05-06-23	Mon	172.95	2.5	10.84k	1.5%
02-06-23	Fri	170.45	-1	16.2k	-0.6%
01-06-23	Thu	171.45	2.45	34.89k	1.4%
31-05-23	Wed	169	-1.9	22.89k	-1.1%
30-05-23	Tue	170.9	-6.3	58.5k	-3.6%
29-05-23	Mon	177.2	-8.95	37.84k	-4.8%
26-05-23	Fri	186.15	-0.3	4.77k	-0.2%
25-05-23	Thu	186.45	2.7	30.82k	1.5%
24-05-23	Wed	183.75	-2.3	8.72k	-1.2%
23-05-23	Tue	186.05	0.25	9.48k	0.1%
22-05-23	Mon	184	0.55	18.28k	0.3%
19-05-23	Fri	185.8	1.8	14.56k	1.0%
18-05-23	Thu	183.45	-0.45	8.5k	-0.2%
17-05-23	Wed	183.9	-1.65	9.55k	-0.9%
16-05-23	Tue	185.55	1.4	23.73k	0.8%
15-05-23	Mon	184.15	-0.55	7.1k	-0.3%
12-05-23	Fri	184.7	-0.55	14.58k	-0.3%
11-05-23	Thu	185.25	-6.8	63.01k	-3.5%
10-05-23	Wed	192.05	-0.35	23k	-0.2%
09-05-23	Tue	192.4	0.15	31.13k	0.1%
08-05-23	Mon	192.25	3.75	36.05k	2.0%
05-05-23	Fri	188.5	0.9	25.81k	0.5%
04-05-23	Thu	187.6	187.6	19.2k	-0.8%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed