MMTC Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	MMTC Ltd		MCap (aprox) 8466.3 Crores	Symbol : MMTC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-10.6%	-6.9%	-15.5%	2.2%	-17.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	56.4	-1.95	917.77k	-3.3%
25-09-26	Fri	58.35	0.38	961.61k	0.7%	Data Update : 7 PM
24-09-26	Thu	57.97	-2.5	2.1m	-4.1%	28-09-26 : 56.4
23-09-26	Wed	60.47	0.8	861.89k	1.3%
22-09-26	Tue	59.67	-0.12	718.27k	-0.2%	Compared to  :  17-09-26 60.14
21-09-26	Mon	59.79	-0.48	750.24k	-0.8%
18-09-26	Fri	60.27	0.13	733.8k	0.2%	7 Days %
17-09-26	Thu	60.14	0.34	541.03k	0.6%	-6.2%
16-09-26	Wed	59.8	-0.97	1.18m	-1.6%
15-09-26	Tue	60.77	-1.15	973.98k	-1.9%	Compared to  :  28-08-26 63.07
11-09-26	Fri	61.92	-0.31	1.12m	-0.5%
10-09-26	Thu	62.23	-0.53	1.01m	-0.8%	1 Month %
09-09-26	Wed	62.76	-0.43	972.74k	-0.7%	-10.6%
08-09-26	Tue	63.19	-0.63	1.05m	-1.0%	.
07-09-26	Mon	63.82	-0.36	1.02m	-0.6%	Compared to  :  28-07-26 60.59
04-09-26	Fri	64.18	1.86	8.44m	3.0%
03-09-26	Thu	62.32	0.22	1.04m	0.4%	2 Months %
02-09-26	Wed	62.1	-0.22	691.08k	-0.4%	-6.9%
01-09-26	Tue	62.32	-0.03	1.37m	0.0%
31-08-26	Mon	62.35	-0.72	943.69k	-1.1%	Compared to  :  29-06-26 66.75
28-08-26	Fri	63.07	-0.44	1.03m	-0.7%
27-08-26	Thu	63.51	-0.51	906.34k	-0.8%	3 Months %
26-08-26	Wed	64.02	0.12	1.38m	0.2%	-15.5%
25-08-26	Tue	63.9	-0.71	1.68m	-1.1%
24-08-26	Mon	64.61	-0.77	1.29m	-1.2%	Compared to  :  27-03-26 55.16
21-08-26	Fri	65.38	-0.89	4.1m	-1.3%
20-08-26	Thu	66.27	4.12	42.45m	6.6%	6 Months %
19-08-26	Wed	62.15	-1.39	703.08k	-2.2%	2.2%
18-08-26	Tue	63.54	-0.27	1.19m	-0.4%
17-08-26	Mon	63.81	-0.54	633.06k	-0.8%	Compared to  :  29-09-25 68.19
14-08-26	Fri	64.35	0.46	1.26m	0.7%
13-08-26	Thu	63.89	-0.54	718.71k	-0.8%	1 year %
12-08-26	Wed	64.43	-0.55	1.98m	-0.8%	-17.3%
11-08-26	Tue	64.98	1.03	1.72m	1.6%
10-08-26	Mon	63.95	-0.03	2.32m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	63.98	-0.07	1.01m	-0.1%
06-08-26	Thu	64.05	0.27	1.39m	0.4%
05-08-26	Wed	63.78	0.13	1.1m	0.2%
04-08-26	Tue	63.65	0	1.3m	0.0%
03-08-26	Mon	63.65	0.99	1.67m	1.6%
31-07-26	Fri	62.66	2.57	3.11m	4.3%
30-07-26	Thu	60.09	-1.16	1.06m	-1.9%
29-07-26	Wed	61.25	0.66	1.42m	1.1%
28-07-26	Tue	60.59	-1.07	818.74k	-1.7%
27-07-26	Mon	61.66	0.14	1.11m	0.2%
24-07-26	Fri	61.52	-0.42	1.49m	-0.7%
23-07-26	Thu	61.94	-0.33	1.56m	-0.5%
22-07-26	Wed	62.27	-1.06	996.05k	-1.7%
21-07-26	Tue	63.33	-0.33	821.16k	-0.5%
20-07-26	Mon	63.66	0.14	1.25m	0.2%
17-07-26	Fri	63.52	-0.68	1.09m	-1.1%
16-07-26	Thu	64.2	-0.35	1.17m	-0.5%
15-07-26	Wed	64.55	0.36	1.49m	0.6%
14-07-26	Tue	64.19	-0.76	1.22m	-1.2%
13-07-26	Mon	64.95	-0.15	1.24m	-0.2%
10-07-26	Fri	65.1	0.94	3.81m	1.5%
09-07-26	Thu	64.16	0.73	1.8m	1.2%
08-07-26	Wed	63.43	-1.8	5.43m	-2.8%
07-07-26	Tue	65.23	-1.03	2.01m	-1.6%
06-07-26	Mon	66.26	-0.88	1.25m	-1.3%
03-07-26	Fri	67.14	-0.61	1.91m	-0.9%
02-07-26	Thu	67.75	0.02	1.97m	0.0%
01-07-26	Wed	67.73	-0.32	3.69m	-0.5%
30-06-26	Tue	68.05	1.3	6.67m	1.9%
29-06-26	Mon	66.75	-1.88	4.54m	-2.7%
25-06-26	Thu	68.63	-3.45	5.6m	-4.8%
24-06-26	Wed	72.08	-1.23	4.53m	-1.7%
23-06-26	Tue	73.31	-1.87	7m	-2.5%
22-06-26	Mon	75.18	0.63	8.08m	0.8%
19-06-26	Fri	74.55	-0.4	6.63m	-0.5%
18-06-26	Thu	74.95	-1.08	20.11m	-1.4%
17-06-26	Wed	76.03	0.29	31.85m	0.4%
16-06-26	Tue	75.74	5.55	114.15m	7.9%
15-06-26	Mon	70.19	2.13	27.5m	3.1%
12-06-26	Fri	68.06	4.99	86.05m	7.9%
11-06-26	Thu	63.07	-1.62	1.47m	-2.5%
10-06-26	Wed	64.69	-2.19	1.69m	-3.3%
09-06-26	Tue	66.88	1.53	2.57m	2.3%
08-06-26	Mon	65.35	-2.68	2.44m	-3.9%
05-06-26	Fri	68.03	-0.28	4.89m	-0.4%
04-06-26	Thu	68.31	3.13	45.72m	4.8%
03-06-26	Wed	65.18	0.37	2.26m	0.6%
02-06-26	Tue	64.81	0.77	1.54m	1.2%
01-06-26	Mon	64.04	-0.84	1.28m	-1.3%
29-05-26	Fri	64.88	-1.11	1.77m	-1.7%
27-05-26	Wed	65.99	0.95	2.93m	1.5%
26-05-26	Tue	65.04	0.18	2.41m	0.3%
25-05-26	Mon	64.86	0.55	1.8m	0.9%
22-05-26	Fri	64.31	0.29	2.75m	0.5%
21-05-26	Thu	64.02	0.09	1.23m	0.1%
20-05-26	Wed	63.93	-1.1	1.74m	-1.7%
19-05-26	Tue	65.03	3.16	11.94m	5.1%
18-05-26	Mon	61.87	-1.12	1.32m	-1.8%
15-05-26	Fri	62.99	-1.18	1.1m	-1.8%
14-05-26	Thu	64.17	-0.63	1.55m	-1.0%
13-05-26	Wed	64.8	1.24	1.98m	2.0%
12-05-26	Tue	63.56	-3.14	1.97m	-4.7%
11-05-26	Mon	66.7	-1.09	2.97m	-1.6%
08-05-26	Fri	67.79	0.97	4.88m	1.5%
07-05-26	Thu	66.82	0.29	3.55m	0.4%
06-05-26	Wed	66.53	0.56	1.61m	0.8%
05-05-26	Tue	65.97	0.75	1.66m	1.1%
04-05-26	Mon	65.22	0.44	1.38m	0.7%
30-04-26	Thu	64.78	-0.74	1.39m	-1.1%
29-04-26	Wed	65.52	-0.49	1.32m	-0.7%
28-04-26	Tue	66.01	-0.66	2.68m	-1.0%
27-04-26	Mon	66.67	1.27	2.36m	1.9%
24-04-26	Fri	65.4	-1.5	2.03m	-2.2%
23-04-26	Thu	66.9	-0.77	2.85m	-1.1%
22-04-26	Wed	67.67	2.3	14.82m	3.5%
21-04-26	Tue	65.37	-1.3	3.16m	-1.9%
20-04-26	Mon	66.67	-1.65	5.02m	-2.4%
17-04-26	Fri	68.32	6.41	97.34m	10.4%
16-04-26	Thu	61.91	1.38	6.52m	2.3%
15-04-26	Wed	60.53	1.54	2.21m	2.6%
13-04-26	Mon	58.99	-0.26	1.97m	-0.4%
10-04-26	Fri	59.25	0.49	3.42m	0.8%
09-04-26	Thu	58.76	0.07	2.18m	0.1%
08-04-26	Wed	58.69	1.91	2.68m	3.4%
07-04-26	Tue	56.78	0.45	4.54m	0.8%
06-04-26	Mon	56.33	0.97	2.69m	1.8%
02-04-26	Thu	55.36	0.18	2.99m	0.3%
01-04-26	Wed	55.18	3.08	3.55m	5.9%
30-03-26	Mon	52.1	-3.06	2.49m	-5.5%
27-03-26	Fri	55.16	-1.86	3.14m	-3.3%
25-03-26	Wed	57.02	0.31	1.76m	0.5%
24-03-26	Tue	56.71	0.99	3.97m	1.8%
23-03-26	Mon	55.72	-4.32	4.71m	-7.2%
20-03-26	Fri	60.04	-0.4	10.86m	-0.7%
19-03-26	Thu	60.44	-2.23	18.29m	-3.6%
18-03-26	Wed	62.67	0.45	125.71m	17.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	62.22	0.54	1.22m	0.9%
26-02-26	Thu	61.68	0.12	1.02m	0.2%
25-02-26	Wed	61.56	-0.51	958.4k	-0.8%
24-02-26	Tue	62.07	-0.67	970.96k	-1.1%
23-02-26	Mon	62.74	-0.59	1.13m	-0.9%
20-02-26	Fri	63.33	-0.2	1.15m	-0.3%
19-02-26	Thu	63.53	0.2	1.06m	0.3%
18-02-26	Wed	63.33	-0.54	928.32k	-0.8%
17-02-26	Tue	63.87	-1.7	1.3m	-2.6%
16-02-26	Mon	65.57	-0.54	1.46m	-0.8%
13-02-26	Fri	66.11	-0.06	1.9m	-0.1%
12-02-26	Thu	66.17	0.11	3.01m	0.2%
11-02-26	Wed	66.06	1.94	4.73m	3.0%
10-02-26	Tue	64.12	0.99	2.04m	1.6%
09-02-26	Mon	63.13	-1.86	1.95m	-2.9%
06-02-26	Fri	64.99	1.04	2.95m	1.6%
05-02-26	Thu	63.95	1.08	2.73m	1.7%
04-02-26	Wed	62.87	-0.1	3.31m	-0.2%
03-02-26	Tue	62.97	-2.13	3.16m	-3.3%
02-02-26	Mon	65.1	-3.89	6.02m	-5.6%
01-02-26	Sun	68.99	1.28	11.85m	1.9%
30-01-26	Fri	67.71	3.22	21.21m	5.0%
29-01-26	Thu	64.49	0.66	4.94m	1.0%
28-01-26	Wed	63.83	-1.1	5.02m	-1.7%
27-01-26	Tue	64.93	-0.92	3.76m	-1.4%
23-01-26	Fri	65.85	0.71	11.66m	1.1%
22-01-26	Thu	65.14	-3.52	6.8m	-5.1%
21-01-26	Wed	68.66	-0.21	10.91m	-0.3%
20-01-26	Tue	68.87	-2.71	14.54m	-3.8%
19-01-26	Mon	71.58	8.03	119.53m	12.6%
16-01-26	Fri	63.55	0.03	2.71m	0.0%
14-01-26	Wed	63.52	0.42	3.41m	0.7%
13-01-26	Tue	63.1	-2.66	3.4m	-4.0%
12-01-26	Mon	65.76	-2.22	3.63m	-3.3%
09-01-26	Fri	67.98	1.34	9.44m	2.0%
08-01-26	Thu	66.64	-0.84	2.75m	-1.2%
07-01-26	Wed	67.48	0.18	4.05m	0.3%
06-01-26	Tue	67.3	1.59	17.63m	2.4%
05-01-26	Mon	65.71	-1.52	2.97m	-2.3%
02-01-26	Fri	67.23	-0.31	6.47m	-0.5%
01-01-26	Thu	67.54	-3.13	26.27m	-4.4%
31-12-25	Wed	70.67	6.43	107.49m	10.0%
30-12-25	Tue	64.24	6.71	71.88m	11.7%
29-12-25	Mon	57.53	0.31	3.22m	0.5%
26-12-25	Fri	57.22	0.74	3.44m	1.3%
24-12-25	Wed	56.48	1.22	1.61m	2.2%
23-12-25	Tue	55.26	1.12	1.03m	2.1%
22-12-25	Mon	54.14	0.1	1.25m	0.2%
19-12-25	Fri	54.04	-0.84	936.12k	-1.5%
18-12-25	Thu	54.88	-0.99	914.78k	-1.8%
17-12-25	Wed	55.87	0.57	2.02m	1.0%
16-12-25	Tue	55.3	1.33	4.47m	2.5%
15-12-25	Mon	53.97	-1.14	3.14m	-2.1%
12-12-25	Fri	55.11	1.44	22.4m	2.7%
11-12-25	Thu	53.67	-0.82	4.29m	-1.5%
10-12-25	Wed	54.49	-2.04	932.14k	-3.6%
09-12-25	Tue	56.53	-1.17	836.8k	-2.0%
08-12-25	Mon	57.7	-0.65	693.69k	-1.1%
05-12-25	Fri	58.35	-0.92	818.4k	-1.6%
04-12-25	Thu	59.27	-0.41	530.7k	-0.7%
03-12-25	Wed	59.68	-0.84	845.99k	-1.4%
02-12-25	Tue	60.52	-0.35	677.75k	-0.6%
01-12-25	Mon	60.87	-0.42	721.52k	-0.7%
28-11-25	Fri	61.29	1.01	850.91k	1.7%
27-11-25	Thu	60.28	0.1	748.65k	0.2%
26-11-25	Wed	60.18	-2.24	930.07k	-3.6%
25-11-25	Tue	62.42	-1.55	624.2k	-2.4%
24-11-25	Mon	63.97	-0.33	922.51k	-0.5%
21-11-25	Fri	64.3	-0.32	667.93k	-0.5%
20-11-25	Thu	64.62	-0.82	707.35k	-1.3%
19-11-25	Wed	65.44	-1.14	1.01m	-1.7%
18-11-25	Tue	65.65	-0.21	659.34k	-0.3%
17-11-25	Mon	66.79	0.21	1.46m	0.3%
14-11-25	Fri	66.58	0.18	718.52k	0.3%
13-11-25	Thu	66.4	0.37	1.63m	0.6%
12-11-25	Wed	66.03	0.71	1.3m	1.1%
11-11-25	Tue	65.32	-0.76	1.13m	-1.2%
10-11-25	Mon	66.08	-1.46	1.26m	-2.2%
07-11-25	Fri	67.54	-0.47	1.22m	-0.7%
06-11-25	Thu	68.01	-0.72	4.19m	-1.0%
04-11-25	Tue	68.73	-0.89	1.04m	-1.3%
03-11-25	Mon	69.62	0.87	3.16m	1.3%
31-10-25	Fri	68.75	1.95	11.5m	2.9%
30-10-25	Thu	66.8	-0.24	897.63k	-0.4%
29-10-25	Wed	67.04	-0.34	865.99k	-0.5%
28-10-25	Tue	67.38	-0.02	1.19m	0.0%
27-10-25	Mon	67.4	-0.9	969.91k	-1.3%
24-10-25	Fri	68.3	0.66	342.98k	1.0%
23-10-25	Thu	67.64	-0.49	1.13m	-0.7%
21-10-25	Tue	68.13	0.03	1.64m	0.0%
20-10-25	Mon	68.1	0.06	1.19m	0.1%
17-10-25	Fri	68.04	0.43	1.73m	0.6%
16-10-25	Thu	67.61	-1.57	1.61m	-2.3%
15-10-25	Wed	69.18	-1.37	1.62m	-1.9%
14-10-25	Tue	70.55	-1.17	3.49m	-1.6%
13-10-25	Mon	71.72	1.01	4.81m	1.4%
10-10-25	Fri	70.71	2.34	18.47m	3.4%
09-10-25	Thu	68.37	-1.68	1.69m	-2.4%
08-10-25	Wed	70.05	0.42	3.64m	0.6%
07-10-25	Tue	69.63	4.22	9.13m	6.5%
06-10-25	Mon	65.41	0.67	1.05m	1.0%
03-10-25	Fri	64.74	0.08	1.07m	0.1%
01-10-25	Wed	64.66	-0.85	1.5m	-1.3%
30-09-25	Tue	65.51	-2.68	1.58m	-3.9%
29-09-25	Mon	68.19	-0.06	7.34m	-0.1%
26-09-25	Fri	68.25	-1.89	1.79m	-2.7%
25-09-25	Thu	70.14	-0.82	2.66m	-1.2%
24-09-25	Wed	70.96	3.57	23.13m	5.3%