MMTC Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	MMTC Ltd		MCap (aprox) 9613.6 Crores	Symbol : MMTC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-2.1%	6.6%	1.1%	-0.4%	3.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	64.02	0.09	1.23m	0.1%
20-05-26	Wed	63.93	-1.1	1.74m	-1.7%	Data Update : 8 PM
19-05-26	Tue	65.03	3.16	11.94m	5.1%	21-05-26 : 64.02
18-05-26	Mon	61.87	-1.12	1.32m	-1.8%
15-05-26	Fri	62.99	-1.18	1.1m	-1.8%	Compared to  :  12-05-26 63.56
14-05-26	Thu	64.17	-0.63	1.55m	-1.0%
13-05-26	Wed	64.8	1.24	1.98m	2.0%	7 Days %
12-05-26	Tue	63.56	-3.14	1.97m	-4.7%	0.7%
11-05-26	Mon	66.7	-1.09	2.97m	-1.6%
08-05-26	Fri	67.79	0.97	4.88m	1.5%	Compared to  :  21-04-26 65.37
07-05-26	Thu	66.82	0.29	3.55m	0.4%
06-05-26	Wed	66.53	0.56	1.61m	0.8%	1 Month %
05-05-26	Tue	65.97	0.75	1.66m	1.1%	-2.1%
04-05-26	Mon	65.22	0.44	1.38m	0.7%	.
30-04-26	Thu	64.78	-0.74	1.39m	-1.1%	Compared to  :  20-03-26 60.04
29-04-26	Wed	65.52	-0.49	1.32m	-0.7%
28-04-26	Tue	66.01	-0.66	2.68m	-1.0%	2 Months %
27-04-26	Mon	66.67	1.27	2.36m	1.9%	6.6%
24-04-26	Fri	65.4	-1.5	2.03m	-2.2%
23-04-26	Thu	66.9	-0.77	2.85m	-1.1%	Compared to  :  20-02-26 63.33
22-04-26	Wed	67.67	2.3	14.82m	3.5%
21-04-26	Tue	65.37	-1.3	3.16m	-1.9%	3 Months %
20-04-26	Mon	66.67	-1.65	5.02m	-2.4%	1.1%
17-04-26	Fri	68.32	6.41	97.34m	10.4%
16-04-26	Thu	61.91	1.38	6.52m	2.3%	Compared to  :  21-11-25 64.3
15-04-26	Wed	60.53	1.54	2.21m	2.6%
13-04-26	Mon	58.99	-0.26	1.97m	-0.4%	6 Months %
10-04-26	Fri	59.25	0.49	3.42m	0.8%	-0.4%
09-04-26	Thu	58.76	0.07	2.18m	0.1%
08-04-26	Wed	58.69	1.91	2.68m	3.4%	Compared to  :  21-05-25 61.59
07-04-26	Tue	56.78	0.45	4.54m	0.8%
06-04-26	Mon	56.33	0.97	2.69m	1.8%	1 year %
02-04-26	Thu	55.36	0.18	2.99m	0.3%	3.9%
01-04-26	Wed	55.18	3.08	3.55m	5.9%
30-03-26	Mon	52.1	-3.06	2.49m	-5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	55.16	-1.86	3.14m	-3.3%
25-03-26	Wed	57.02	0.31	1.76m	0.5%
24-03-26	Tue	56.71	0.99	3.97m	1.8%
23-03-26	Mon	55.72	-4.32	4.71m	-7.2%
20-03-26	Fri	60.04	-0.4	10.86m	-0.7%
19-03-26	Thu	60.44	-2.23	18.29m	-3.6%
18-03-26	Wed	62.67	0.45	125.71m	17.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	62.22	0.54	1.22m	0.9%
26-02-26	Thu	61.68	0.12	1.02m	0.2%
25-02-26	Wed	61.56	-0.51	958.4k	-0.8%
24-02-26	Tue	62.07	-0.67	970.96k	-1.1%
23-02-26	Mon	62.74	-0.59	1.13m	-0.9%
20-02-26	Fri	63.33	-0.2	1.15m	-0.3%
19-02-26	Thu	63.53	0.2	1.06m	0.3%
18-02-26	Wed	63.33	-0.54	928.32k	-0.8%
17-02-26	Tue	63.87	-1.7	1.3m	-2.6%
16-02-26	Mon	65.57	-0.54	1.46m	-0.8%
13-02-26	Fri	66.11	-0.06	1.9m	-0.1%
12-02-26	Thu	66.17	0.11	3.01m	0.2%
11-02-26	Wed	66.06	1.94	4.73m	3.0%
10-02-26	Tue	64.12	0.99	2.04m	1.6%
09-02-26	Mon	63.13	-1.86	1.95m	-2.9%
06-02-26	Fri	64.99	1.04	2.95m	1.6%
05-02-26	Thu	63.95	1.08	2.73m	1.7%
04-02-26	Wed	62.87	-0.1	3.31m	-0.2%
03-02-26	Tue	62.97	-2.13	3.16m	-3.3%
02-02-26	Mon	65.1	-3.89	6.02m	-5.6%
01-02-26	Sun	68.99	1.28	11.85m	1.9%
30-01-26	Fri	67.71	3.22	21.21m	5.0%
29-01-26	Thu	64.49	0.66	4.94m	1.0%
28-01-26	Wed	63.83	-1.1	5.02m	-1.7%
27-01-26	Tue	64.93	-0.92	3.76m	-1.4%
23-01-26	Fri	65.85	0.71	11.66m	1.1%
22-01-26	Thu	65.14	-3.52	6.8m	-5.1%
21-01-26	Wed	68.66	-0.21	10.91m	-0.3%
20-01-26	Tue	68.87	-2.71	14.54m	-3.8%
19-01-26	Mon	71.58	8.03	119.53m	12.6%
16-01-26	Fri	63.55	0.03	2.71m	0.0%
14-01-26	Wed	63.52	0.42	3.41m	0.7%
13-01-26	Tue	63.1	-2.66	3.4m	-4.0%
12-01-26	Mon	65.76	-2.22	3.63m	-3.3%
09-01-26	Fri	67.98	1.34	9.44m	2.0%
08-01-26	Thu	66.64	-0.84	2.75m	-1.2%
07-01-26	Wed	67.48	0.18	4.05m	0.3%
06-01-26	Tue	67.3	1.59	17.63m	2.4%
05-01-26	Mon	65.71	-1.52	2.97m	-2.3%
02-01-26	Fri	67.23	-0.31	6.47m	-0.5%
01-01-26	Thu	67.54	-3.13	26.27m	-4.4%
31-12-25	Wed	70.67	6.43	107.49m	10.0%
30-12-25	Tue	64.24	6.71	71.88m	11.7%
29-12-25	Mon	57.53	0.31	3.22m	0.5%
26-12-25	Fri	57.22	0.74	3.44m	1.3%
24-12-25	Wed	56.48	1.22	1.61m	2.2%
23-12-25	Tue	55.26	1.12	1.03m	2.1%
22-12-25	Mon	54.14	0.1	1.25m	0.2%
19-12-25	Fri	54.04	-0.84	936.12k	-1.5%
18-12-25	Thu	54.88	-0.99	914.78k	-1.8%
17-12-25	Wed	55.87	0.57	2.02m	1.0%
16-12-25	Tue	55.3	1.33	4.47m	2.5%
15-12-25	Mon	53.97	-1.14	3.14m	-2.1%
12-12-25	Fri	55.11	1.44	22.4m	2.7%
11-12-25	Thu	53.67	-0.82	4.29m	-1.5%
10-12-25	Wed	54.49	-2.04	932.14k	-3.6%
09-12-25	Tue	56.53	-1.17	836.8k	-2.0%
08-12-25	Mon	57.7	-0.65	693.69k	-1.1%
05-12-25	Fri	58.35	-0.92	818.4k	-1.6%
04-12-25	Thu	59.27	-0.41	530.7k	-0.7%
03-12-25	Wed	59.68	-0.84	845.99k	-1.4%
02-12-25	Tue	60.52	-0.35	677.75k	-0.6%
01-12-25	Mon	60.87	-0.42	721.52k	-0.7%
28-11-25	Fri	61.29	1.01	850.91k	1.7%
27-11-25	Thu	60.28	0.1	748.65k	0.2%
26-11-25	Wed	60.18	-2.24	930.07k	-3.6%
25-11-25	Tue	62.42	-1.55	624.2k	-2.4%
24-11-25	Mon	63.97	-0.33	922.51k	-0.5%
21-11-25	Fri	64.3	-0.32	667.93k	-0.5%
20-11-25	Thu	64.62	-0.82	707.35k	-1.3%
19-11-25	Wed	65.44	-0.21	659.34k	-0.3%
18-11-25	Tue	65.65	-1.14	1.01m	-1.7%
17-11-25	Mon	66.79	0.21	1.46m	0.3%
14-11-25	Fri	66.58	0.18	718.52k	0.3%
13-11-25	Thu	66.4	0.37	1.63m	0.6%
12-11-25	Wed	66.03	0.71	1.3m	1.1%
11-11-25	Tue	65.32	-0.76	1.13m	-1.2%
10-11-25	Mon	66.08	-1.46	1.26m	-2.2%
07-11-25	Fri	67.54	-0.47	1.22m	-0.7%
06-11-25	Thu	68.01	-0.72	4.19m	-1.0%
04-11-25	Tue	68.73	-0.89	1.04m	-1.3%
03-11-25	Mon	69.62	0.87	3.16m	1.3%
31-10-25	Fri	68.75	1.95	11.5m	2.9%
30-10-25	Thu	66.8	-0.24	897.63k	-0.4%
29-10-25	Wed	67.04	-0.34	865.99k	-0.5%
28-10-25	Tue	67.38	-0.02	1.19m	0.0%
27-10-25	Mon	67.4	-0.9	969.91k	-1.3%
24-10-25	Fri	68.3	0.66	342.98k	1.0%
23-10-25	Thu	67.64	-0.49	1.13m	-0.7%
21-10-25	Tue	68.13	0.03	1.64m	0.0%
20-10-25	Mon	68.1	0.06	1.19m	0.1%
17-10-25	Fri	68.04	0.43	1.73m	0.6%
16-10-25	Thu	67.61	-1.57	1.61m	-2.3%
15-10-25	Wed	69.18	-1.37	1.62m	-1.9%
14-10-25	Tue	70.55	-1.17	3.49m	-1.6%
13-10-25	Mon	71.72	1.01	4.81m	1.4%
10-10-25	Fri	70.71	2.34	18.47m	3.4%
09-10-25	Thu	68.37	-1.68	1.69m	-2.4%
08-10-25	Wed	70.05	0.42	3.64m	0.6%
07-10-25	Tue	69.63	4.22	9.13m	6.5%
06-10-25	Mon	65.41	0.67	1.05m	1.0%
03-10-25	Fri	64.74	0.08	1.07m	0.1%
01-10-25	Wed	64.66	-0.85	1.5m	-1.3%
30-09-25	Tue	65.51	-2.68	1.58m	-3.9%
29-09-25	Mon	68.19	-0.06	7.34m	-0.1%
26-09-25	Fri	68.25	-1.89	1.79m	-2.7%
25-09-25	Thu	70.14	-0.82	2.66m	-1.2%
24-09-25	Wed	70.96	3.57	23.13m	5.3%
23-09-25	Tue	67.39	1.05	3.25m	1.6%
22-09-25	Mon	66.34	0.25	687.2k	0.4%
19-09-25	Fri	66.09	0	975.85k	0.0%
18-09-25	Thu	66.09	-0.18	666.38k	-0.3%
17-09-25	Wed	66.27	1.43	2.46m	2.2%
16-09-25	Tue	64.84	-0.01	510.51k	0.0%
15-09-25	Mon	64.85	-0.2	1.43m	-0.3%
12-09-25	Fri	65.05	0.58	656.83k	0.9%
11-09-25	Thu	64.47	-0.75	763.54k	-1.1%
10-09-25	Wed	65.22	0.68	1.68m	1.1%
09-09-25	Tue	64.54	1.16	2.79m	1.8%
08-09-25	Mon	63.38	-1.15	546.51k	-1.8%
05-09-25	Fri	64.53	1.66	1.01m	2.6%
04-09-25	Thu	62.87	0.64	758.31k	1.0%
03-09-25	Wed	62.23	1.44	729.32k	2.4%
02-09-25	Tue	60.79	-0.59	463.73k	-1.0%
01-09-25	Mon	61.38	-0.83	731.68k	-1.3%
29-08-25	Fri	62.21	-1.62	315.06k	-2.5%
28-08-25	Thu	63.83	-0.3	445.91k	-0.5%
26-08-25	Tue	64.13	-0.94	325.97k	-1.4%
25-08-25	Mon	65.07	-0.42	553.67k	-0.6%
22-08-25	Fri	65.49	0.19	575.44k	0.3%
21-08-25	Thu	65.3	2.29	1.91m	3.6%
20-08-25	Wed	63.01	0.88	410.18k	1.4%
19-08-25	Tue	62.13	-0.56	269.25k	-0.9%
18-08-25	Mon	62.69	0.68	495.67k	1.1%
14-08-25	Thu	62.01	-0.8	575.8k	-1.3%
13-08-25	Wed	62.81	-0.45	639.05k	-0.7%
12-08-25	Tue	63.26	-1.16	466.19k	-1.8%
11-08-25	Mon	64.42	-0.48	761.01k	-0.7%
08-08-25	Fri	64.9	-0.81	376.04k	-1.2%
07-08-25	Thu	65.71	0.11	458.79k	0.2%
06-08-25	Wed	65.6	-0.67	542.78k	-1.0%
05-08-25	Tue	66.27	1.64	1.73m	2.5%
04-08-25	Mon	64.63	-0.96	426.3k	-1.5%
01-08-25	Fri	65.59	-0.42	249.19k	-0.6%
31-07-25	Thu	66.01	0.67	571.23k	1.0%
30-07-25	Wed	65.34	-1.79	692.93k	-2.7%
29-07-25	Tue	67.13	-1.55	631.2k	-2.3%
28-07-25	Mon	68.68	-0.49	445.93k	-0.7%
25-07-25	Fri	69.17	-1.12	734.6k	-1.6%
24-07-25	Thu	70.29	-0.39	1.68m	-0.6%
23-07-25	Wed	70.68	2.58	4.62m	3.8%
22-07-25	Tue	68.1	-0.18	575.31k	-0.3%
21-07-25	Mon	68.28	-0.38	420.05k	-0.6%
18-07-25	Fri	68.66	0.16	547.15k	0.2%
17-07-25	Thu	68.5	0.62	510.33k	0.9%
16-07-25	Wed	67.88	-0.08	534.16k	-0.1%
15-07-25	Tue	67.96	-0.82	683.77k	-1.2%
14-07-25	Mon	68.78	-0.35	741.27k	-0.5%
11-07-25	Fri	69.13	-0.23	457.35k	-0.3%
10-07-25	Thu	69.36	-0.37	631.09k	-0.5%
09-07-25	Wed	69.66	-0.3	484.73k	-0.4%
08-07-25	Tue	70.03	-0.31	703.88k	-0.4%
07-07-25	Mon	70.34	-0.62	710.97k	-0.9%
04-07-25	Fri	70.96	-1.04	651.34k	-1.4%
03-07-25	Thu	72	-0.77	1.02m	-1.1%
02-07-25	Wed	72.77	2.16	2.15m	3.1%
01-07-25	Tue	70.61	-0.58	913.57k	-0.8%
30-06-25	Mon	71.19	-0.12	1.1m	-0.2%
27-06-25	Fri	71.31	2.07	1.53m	3.0%
26-06-25	Thu	69.24	-0.79	1.23m	-1.1%
25-06-25	Wed	70.03	2.65	1.58m	3.9%
24-06-25	Tue	67.38	0.83	544.19k	1.2%
23-06-25	Mon	66.55	-2.82	538.28k	-4.1%
20-06-25	Fri	69.37	-2.72	621.3k	-3.8%
19-06-25	Thu	72.09	3.43	773.1k	5.0%
18-06-25	Wed	68.66	-0.94	564.22k	-1.4%
17-06-25	Tue	69.6	-1.66	697.9k	-2.3%
16-06-25	Mon	71.26	-1.56	839.6k	-2.1%
13-06-25	Fri	72.82	0.39	1.04m	0.5%
12-06-25	Thu	72.43	-1.36	1.35m	-1.8%
11-06-25	Wed	73.79	0.22	898.93k	0.3%
10-06-25	Tue	73.57	-2.63	1.3m	-3.5%
09-06-25	Mon	76.2	-1.85	3.65m	-2.4%
06-06-25	Fri	78.05	0.98	10.24m	1.3%
05-06-25	Thu	77.07	-0.96	8.53m	-1.2%
04-06-25	Wed	78.03	-7.74	23.46m	-9.0%
03-06-25	Tue	85.77	4.66	122.33m	5.7%
02-06-25	Mon	81.11	11.69	201.71m	16.8%
30-05-25	Fri	69.42	5.54	62.45m	8.7%
29-05-25	Thu	63.88	-0.2	2.29m	-0.3%
28-05-25	Wed	64.08	0.4	3.43m	0.6%
27-05-25	Tue	63.68	2.47	15.94m	4.0%
26-05-25	Mon	61.21	-0.69	1.96m	-1.1%
23-05-25	Fri	61.9	0.82	2.7m	1.3%
22-05-25	Thu	61.08	-0.51	2.49m	-0.8%
21-05-25	Wed	61.59	-0.18	3.41m	-0.3%
20-05-25	Tue	61.77	1.68	4.64m	2.8%