MOIL		* Reload page for latest data.	Stock Listed on :	15-12-10	Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	MOIL		MCap (aprox) 5053.3 Crores	Symbol : MOIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-11.8%	-10.9%	-16.7%	-19.4%	-23.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	247.8	-10.45	2.99m	-4.0%
28-08-26	Fri	258.25	-2.7	617.42k	-1.0%	Data Update : 7 PM
27-08-26	Thu	260.95	-7.35	752.38k	-2.7%	31-08-26 : 247.8
26-08-26	Wed	268.3	14	2.16m	5.5%
25-08-26	Tue	254.3	-1.1	667.47k	-0.4%	Compared to  :  20-08-26 252.75
24-08-26	Mon	255.4	2.55	850.46k	1.0%
21-08-26	Fri	252.85	0.1	1.07m	0.0%	7 Days %
20-08-26	Thu	252.75	-0.3	806.37k	-0.1%	-2.0%
19-08-26	Wed	253.05	-4.2	753.31k	-1.6%
18-08-26	Tue	257.25	-15.55	2.82m	-5.7%	Compared to  :  31-07-26 281.05
17-08-26	Mon	272.8	-1.35	490.79k	-0.5%
14-08-26	Fri	274.15	-5.45	561.48k	-1.9%	1 Month %
13-08-26	Thu	279.6	-0.95	436.43k	-0.3%	-11.8%
12-08-26	Wed	280.55	1.1	1.14m	0.4%	.
11-08-26	Tue	279.45	-4.4	441.88k	-1.6%	Compared to  :  30-06-26 278.1
10-08-26	Mon	283.85	5.7	672.7k	2.0%
07-08-26	Fri	278.15	-4.3	503.67k	-1.5%	2 Months %
06-08-26	Thu	282.45	-0.25	869.72k	-0.1%	-10.9%
05-08-26	Wed	282.7	-0.05	618.61k	0.0%
04-08-26	Tue	282.75	0.7	418.22k	0.2%	Compared to  :  29-05-26 297.45
03-08-26	Mon	282.05	1	707.81k	0.4%
31-07-26	Fri	281.05	-6.9	2.11m	-2.4%	3 Months %
30-07-26	Thu	287.95	13.8	35.5m	5.0%	-16.7%
29-07-26	Wed	274.15	6.9	439.21k	2.6%
28-07-26	Tue	267.25	-1.15	275.06k	-0.4%	Compared to  :  27-02-26 307.6
27-07-26	Mon	268.4	-0.45	186.26k	-0.2%
24-07-26	Fri	268.85	3.35	516.21k	1.3%	6 Months %
23-07-26	Thu	265.5	-4.5	260.47k	-1.7%	-19.4%
22-07-26	Wed	270	-1.15	155.18k	-0.4%
21-07-26	Tue	271.15	-0.15	155.05k	-0.1%	Compared to  :  29-08-25 325.05
20-07-26	Mon	271.3	1.55	199.32k	0.6%
17-07-26	Fri	269.75	-3.1	301.89k	-1.1%	1 year %
16-07-26	Thu	272.85	-1.25	434.03k	-0.5%	-23.8%
15-07-26	Wed	274.1	0.25	169.37k	0.1%
14-07-26	Tue	273.85	-2.55	349.18k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	276.4	2.4	264.5k	0.9%
10-07-26	Fri	274	3.5	308.66k	1.3%
09-07-26	Thu	270.5	1.5	219.04k	0.6%
08-07-26	Wed	269	-6.8	431k	-2.5%
07-07-26	Tue	275.8	-3.9	410.02k	-1.4%
06-07-26	Mon	279.7	-2.5	183.29k	-0.9%
03-07-26	Fri	282.2	5.1	457.09k	1.8%
02-07-26	Thu	277.1	-1.75	417.86k	-0.6%
01-07-26	Wed	278.85	0.75	381.86k	0.3%
30-06-26	Tue	278.1	-1.95	261.3k	-0.7%
29-06-26	Mon	280.05	0.5	444.76k	0.2%
25-06-26	Thu	279.55	-0.15	371.64k	-0.1%
24-06-26	Wed	279.7	-4.1	589.02k	-1.4%
23-06-26	Tue	283.8	-7.7	672.07k	-2.6%
22-06-26	Mon	291.5	-2.35	565.38k	-0.8%
19-06-26	Fri	293.85	-1.75	275.38k	-0.6%
18-06-26	Thu	295.6	-0.7	370.97k	-0.2%
17-06-26	Wed	296.3	-1.3	740.73k	-0.4%
16-06-26	Tue	297.6	1.85	530.31k	0.6%
15-06-26	Mon	295.75	3.85	515.61k	1.3%
12-06-26	Fri	291.9	9.25	434.7k	3.3%
11-06-26	Thu	282.65	-2.7	314.07k	-0.9%
10-06-26	Wed	285.35	-6.45	396.79k	-2.2%
09-06-26	Tue	291.8	0.95	419.19k	0.3%
08-06-26	Mon	290.85	-6.95	601.96k	-2.3%
05-06-26	Fri	297.8	1.7	872.14k	0.6%
04-06-26	Thu	296.1	0.45	390.04k	0.2%
03-06-26	Wed	295.65	-0.65	513.14k	-0.2%
02-06-26	Tue	296.3	-0.2	486.25k	-0.1%
01-06-26	Mon	296.5	-0.95	412.49k	-0.3%
29-05-26	Fri	297.45	-5.55	470.52k	-1.8%
27-05-26	Wed	303	1.4	446.53k	0.5%
26-05-26	Tue	301.6	-1.15	909.29k	-0.4%
25-05-26	Mon	302.75	-0.7	546.1k	-0.2%
22-05-26	Fri	303.45	5.1	536.87k	1.7%
21-05-26	Thu	298.35	-0.45	532.56k	-0.2%
20-05-26	Wed	298.8	0.7	394.36k	0.2%
19-05-26	Tue	298.1	-2.8	494.15k	-0.9%
18-05-26	Mon	300.9	-6.05	525.5k	-2.0%
15-05-26	Fri	306.95	-7.55	616.8k	-2.4%
14-05-26	Thu	314.5	8	1.67m	2.6%
13-05-26	Wed	306.5	9.75	609.71k	3.3%
12-05-26	Tue	296.75	-10.75	579.26k	-3.5%
11-05-26	Mon	307.5	-7.85	567.94k	-2.5%
08-05-26	Fri	315.35	-1.25	916.03k	-0.4%
07-05-26	Thu	316.6	3.2	734.5k	1.0%
06-05-26	Wed	313.4	4.35	685.02k	1.4%
05-05-26	Tue	309.05	-4.1	403.65k	-1.3%
04-05-26	Mon	313.15	2.25	678.69k	0.7%
30-04-26	Thu	310.9	-22.65	1.85m	-6.8%
29-04-26	Wed	333.55	1.55	860.6k	0.5%
28-04-26	Tue	332	7.85	2.1m	2.4%
27-04-26	Mon	324.15	5.05	717.6k	1.6%
24-04-26	Fri	319.1	-2.8	568.36k	-0.9%
23-04-26	Thu	321.9	-4.3	443.08k	-1.3%
22-04-26	Wed	326.2	3.95	876.77k	1.2%
21-04-26	Tue	322.25	1.05	644.65k	0.3%
20-04-26	Mon	321.2	-6.75	817.37k	-2.1%
17-04-26	Fri	327.95	1.35	1.7m	0.4%
16-04-26	Thu	326.6	17.6	4.28m	5.7%
15-04-26	Wed	309	3.65	1.03m	1.2%
13-04-26	Mon	305.35	-0.35	853.43k	-0.1%
10-04-26	Fri	305.7	5.35	699.73k	1.8%
09-04-26	Thu	300.35	2.75	1.53m	0.9%
08-04-26	Wed	297.6	-0.65	1.32m	-0.2%
07-04-26	Tue	298.25	-1.1	1.55m	-0.4%
06-04-26	Mon	299.35	6.15	1.68m	2.1%
02-04-26	Thu	293.2	-1.45	546.95k	-0.5%
01-04-26	Wed	294.65	11.4	1.77m	4.0%
30-03-26	Mon	283.25	7.85	2.23m	2.9%
27-03-26	Fri	275.4	-13.8	1.04m	-4.8%
25-03-26	Wed	289.2	-0.45	890.9k	-0.2%
24-03-26	Tue	289.65	4.4	2.03m	1.5%
23-03-26	Mon	285.25	-6.35	1.5m	-2.2%
20-03-26	Fri	291.6	-0.85	1.87m	-0.3%
19-03-26	Thu	292.45	-1.2	3.67m	-0.4%
18-03-26	Wed	293.65	-13.95	13.99m	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	307.6	9.1	638.41k	3.1%
26-02-26	Thu	298.5	-1.35	323.67k	-0.5%
25-02-26	Wed	299.85	1.65	425.65k	0.6%
24-02-26	Tue	298.2	-3.6	464.03k	-1.2%
23-02-26	Mon	301.8	-4.75	509.33k	-1.5%
20-02-26	Fri	306.55	-1.6	458.3k	-0.5%
19-02-26	Thu	308.15	0.75	439.7k	0.2%
18-02-26	Wed	307.4	0.1	473.77k	0.0%
17-02-26	Tue	307.3	-4.95	555.49k	-1.6%
16-02-26	Mon	312.25	-3	831.19k	-1.0%
13-02-26	Fri	315.25	-2.15	557.81k	-0.7%
12-02-26	Thu	317.4	3.2	683.18k	1.0%
11-02-26	Wed	314.2	2.25	1.18m	0.7%
10-02-26	Tue	311.95	-11.7	1.35m	-3.6%
09-02-26	Mon	323.65	-8.9	891.78k	-2.7%
06-02-26	Fri	332.55	2.8	955.57k	0.8%
05-02-26	Thu	329.75	1.4	1.56m	0.4%
04-02-26	Wed	328.35	-18.65	1.92m	-5.4%
03-02-26	Tue	347	-18.85	889.45k	-5.2%
02-02-26	Mon	365.85	-13	3.34m	-3.4%
01-02-26	Sun	378.85	12.85	2.05m	3.5%
30-01-26	Fri	366	16.6	1.88m	4.8%
29-01-26	Thu	349.4	16.75	1.25m	5.0%
28-01-26	Wed	332.65	-7.7	1.03m	-2.3%
27-01-26	Tue	340.35	7.75	595.69k	2.3%
23-01-26	Fri	332.6	-2.05	1.15m	-0.6%
22-01-26	Thu	334.65	-10.05	841.52k	-2.9%
21-01-26	Wed	344.7	-0.05	654.71k	0.0%
20-01-26	Tue	344.75	-4.35	777.34k	-1.2%
19-01-26	Mon	349.1	8.85	1.3m	2.6%
16-01-26	Fri	340.25	1.65	1.12m	0.5%
14-01-26	Wed	338.6	1.85	893.01k	0.5%
13-01-26	Tue	336.75	-11.9	1.2m	-3.4%
12-01-26	Mon	348.65	-27.35	2.03m	-7.3%
09-01-26	Fri	376	-4.55	1.43m	-1.2%
08-01-26	Thu	380.55	13.05	5.5m	3.6%
07-01-26	Wed	367.5	-7.7	1.17m	-2.1%
06-01-26	Tue	375.2	7.35	2.15m	2.0%
05-01-26	Mon	367.85	-0.7	572.89k	-0.2%
02-01-26	Fri	368.55	7.95	1.41m	2.2%
01-01-26	Thu	360.6	3.35	1.19m	0.9%
31-12-25	Wed	357.25	-7.6	2.03m	-2.1%
30-12-25	Tue	364.85	17.05	3.97m	4.9%
29-12-25	Mon	347.8	6.85	2.47m	2.0%
26-12-25	Fri	340.95	11.4	1.77m	3.5%
24-12-25	Wed	329.55	6.65	722.03k	2.1%
23-12-25	Tue	322.9	3	503.03k	0.9%
22-12-25	Mon	319.9	-1.3	414.91k	-0.4%
19-12-25	Fri	321.2	-4.7	731.51k	-1.4%
18-12-25	Thu	325.9	-9.45	479.41k	-2.8%
17-12-25	Wed	335.35	6.65	1.33m	2.0%
16-12-25	Tue	328.7	9.6	1.27m	3.0%
15-12-25	Mon	319.1	-0.2	418.21k	-0.1%
12-12-25	Fri	319.3	0.75	456.88k	0.2%
11-12-25	Thu	318.55	4.2	517.75k	1.3%
10-12-25	Wed	314.35	-12.1	825.79k	-3.7%
09-12-25	Tue	326.45	-0.85	335.2k	-0.3%
08-12-25	Mon	327.3	-3.75	513.69k	-1.1%
05-12-25	Fri	331.05	-0.55	530.24k	-0.2%
04-12-25	Thu	331.6	1.15	841.47k	0.3%
03-12-25	Wed	330.45	-8.1	569.25k	-2.4%
02-12-25	Tue	338.55	-4.8	366.52k	-1.4%
01-12-25	Mon	343.35	15.55	3.13m	4.7%
28-11-25	Fri	327.8	5.5	507.68k	1.7%
27-11-25	Thu	322.3	5.5	556.99k	1.7%
26-11-25	Wed	316.8	-8.95	478.52k	-2.7%
25-11-25	Tue	325.75	-6.3	388.33k	-1.9%
24-11-25	Mon	332.05	-7.3	564.92k	-2.2%
21-11-25	Fri	339.35	-4.15	389.09k	-1.2%
20-11-25	Thu	343.5	-11.1	787k	-3.1%
19-11-25	Wed	354.6	-1.4	399.43k	-0.4%
18-11-25	Tue	356	-8	616.07k	-2.2%
17-11-25	Mon	364	-4.5	1.09m	-1.2%
14-11-25	Fri	368.5	-4.45	1.24m	-1.2%
13-11-25	Thu	372.95	5.85	1.29m	1.6%
12-11-25	Wed	367.1	8.95	593.32k	2.5%
11-11-25	Tue	358.15	0.8	411.19k	0.2%
10-11-25	Mon	357.35	-6.7	558.84k	-1.8%
07-11-25	Fri	364.05	-6.35	532.97k	-1.7%
06-11-25	Thu	370.4	4.5	388.83k	1.2%
04-11-25	Tue	365.9	-4.5	267.39k	-1.2%
03-11-25	Mon	370.4	-4.1	353.76k	-1.1%
31-10-25	Fri	374.5	7.3	944.26k	2.0%
30-10-25	Thu	367.2	-1.1	379.54k	-0.3%
29-10-25	Wed	368.3	-5.55	471.08k	-1.5%
28-10-25	Tue	373.85	4.3	987.86k	1.2%
27-10-25	Mon	369.55	-5.2	624.58k	-1.4%
24-10-25	Fri	374.75	3.65	180.66k	1.0%
23-10-25	Thu	371.1	2.2	597.65k	0.6%
21-10-25	Tue	368.9	-7.1	997.8k	-1.8%
20-10-25	Mon	379.55	-10.65	735.8k	-2.8%
17-10-25	Fri	386.65	10.6	1.46m	2.8%
16-10-25	Thu	376.05	-1.95	1.08m	-0.5%
15-10-25	Wed	378	-9.05	596.26k	-2.3%
14-10-25	Tue	387.05	-2.75	1.11m	-0.7%
13-10-25	Mon	389.8	18.35	2.43m	4.9%
10-10-25	Fri	371.45	-5.55	821.16k	-1.5%
09-10-25	Thu	377	-16.9	1.49m	-4.3%
08-10-25	Wed	393.9	2.2	3.92m	0.6%
07-10-25	Tue	391.7	23.3	5.3m	6.3%
06-10-25	Mon	368.4	-1.9	1.12m	-0.5%
03-10-25	Fri	370.3	10.15	1.29m	2.8%
01-10-25	Wed	360.15	5.75	728.45k	1.6%
30-09-25	Tue	354.4	-5.9	820.34k	-1.6%
29-09-25	Mon	360.3	-2.2	480.45k	-0.6%
26-09-25	Fri	362.5	0.1	800.65k	0.0%
25-09-25	Thu	362.4	8.1	1.52m	2.3%
24-09-25	Wed	354.3	-1.3	347.52k	-0.4%
23-09-25	Tue	355.6	-1.35	309.01k	-0.4%
22-09-25	Mon	356.95	3	824.65k	0.8%
19-09-25	Fri	353.95	-1.45	310.46k	-0.4%
18-09-25	Thu	355.4	0.1	429.07k	0.0%
17-09-25	Wed	355.3	0.85	553.54k	0.2%
16-09-25	Tue	354.45	6.05	802.57k	1.7%
15-09-25	Mon	348.4	-1.65	750.46k	-0.5%
12-09-25	Fri	350.05	-1.1	496.03k	-0.3%
11-09-25	Thu	351.15	-2.9	360.26k	-0.8%
10-09-25	Wed	354.05	1.9	666.88k	0.5%
09-09-25	Tue	352.15	7.3	1.13m	2.1%
08-09-25	Mon	344.85	-13.25	618.9k	-3.7%
05-09-25	Fri	358.1	13.3	5.51m	3.9%
04-09-25	Thu	344.8	7.6	929.35k	2.3%
03-09-25	Wed	337.2	6.95	248.24k	2.1%
02-09-25	Tue	330.25	-0.25	205.93k	-0.1%
01-09-25	Mon	330.5	5.45	518.53k	1.7%
29-08-25	Fri	325.05	-5.15	392.05k	-1.6%
28-08-25	Thu	330.2	0.45	195.89k	0.1%