MOIL share price		* Reload page for latest data.	Stock Listed on :	15-12-10	Source NSE	SERIES : EQ
06-04-2026 Monday	BSE Sensex : 74,106.85 +787.30 +1.07%		NSE Nifty 50 : 22,968.25 +255.15 +1.12%		USD - INR 1 $ = Rs 93.01	Find Stock
Company:	MOIL		MCap (aprox) 6107.6 Crores	Symbol : MOIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%		-4.0%	-21.3%	-24.0%	-0.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-04-26	Mon	299.35	6.15	1.68m	2.1%
02-04-26	Thu	293.2	-1.45	546.95k	-0.5%	Data Update : 8 PM
01-04-26	Wed	294.65	11.4	1.77m	4.0%	06-04-26 : 299.35
30-03-26	Mon	283.25	7.85	2.23m	2.9%
27-03-26	Fri	275.4	-13.8	1.04m	-4.8%	Compared to  :  23-03-26 285.25
25-03-26	Wed	289.2	-0.45	890.9k	-0.2%
24-03-26	Tue	289.65		2.03m	1.5%	7 Days %
23-03-26	Mon	285.25	-6.35	3.67m	-0.4%	4.9%
20-03-26	Fri	291.6	-6.05	13.99m	-1.3%
19-03-26	Thu	297.65	4	15.42m	20.0%	Compared to  :  06-03-26
18-03-26	Wed	293.65	-13.3	1.5m	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1 Month %
16-03-26	Mon
13-03-26	Fri					.
12-03-26	Thu					Compared to  :  06-02-26 311.95
11-03-26	Wed
10-03-26	Tue					2 Months %
09-03-26	Mon					-4.0%
06-03-26	Fri
05-03-26	Thu					Compared to  :  06-01-26 380.55
04-03-26	Wed
02-03-26	Mon					3 Months %
27-02-26	Fri	306.95	-1.35	354.77k	-0.4%	-21.3%
26-02-26	Thu	308.3	0.7	484.06k	0.2%
25-02-26	Wed	307.6	9.1	638.41k	3.1%	Compared to  :  06-10-25 393.9
24-02-26	Tue	298.5	-1.35	323.67k	-0.5%
23-02-26	Mon	299.85	1.65	425.65k	0.6%	6 Months %
20-02-26	Fri	298.2	-3.6	464.03k	-1.2%	-24.0%
19-02-26	Thu	301.8	-4.75	509.33k	-1.5%
18-02-26	Wed	306.55	-1.6	458.3k	-0.5%	Compared to  :  07-04-25 301.75
17-02-26	Tue	308.15	0.75	439.7k	0.2%
16-02-26	Mon	307.4	0.1	473.77k	0.0%	1 year %
13-02-26	Fri	307.3	-4.95	555.49k	-1.6%	-0.8%
12-02-26	Thu	312.25	-3	831.19k	-1.0%
11-02-26	Wed	315.25	-2.15	557.81k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-02-26	Tue	317.4	3.2	683.18k	1.0%
09-02-26	Mon	314.2	2.25	1.18m	0.7%
06-02-26	Fri	311.95	-11.7	1.35m	-3.6%
05-02-26	Thu	323.65	-8.9	891.78k	-2.7%
04-02-26	Wed	332.55	2.8	955.57k	0.8%
03-02-26	Tue	329.75	1.4	1.56m	0.4%
02-02-26	Mon	328.35	-18.65	1.92m	-5.4%
01-02-26	Sun	347	-18.85	889.45k	-5.2%
30-01-26	Fri	365.85	-13	3.34m	-3.4%
29-01-26	Thu	378.85	12.85	2.05m	3.5%
28-01-26	Wed	366	16.6	1.88m	4.8%
27-01-26	Tue	349.4	16.75	1.25m	5.0%
23-01-26	Fri	332.65	-7.7	1.03m	-2.3%
22-01-26	Thu	340.35	7.75	595.69k	2.3%
21-01-26	Wed	332.6	-2.05	1.15m	-0.6%
20-01-26	Tue	334.65	-10.05	841.52k	-2.9%
19-01-26	Mon	344.7	-0.05	654.71k	0.0%
16-01-26	Fri	344.75	-4.35	777.34k	-1.2%
14-01-26	Wed	349.1	8.85	1.3m	2.6%
13-01-26	Tue	340.25	1.65	1.12m	0.5%
12-01-26	Mon	338.6	1.85	893.01k	0.5%
09-01-26	Fri	336.75	-11.9	1.2m	-3.4%
08-01-26	Thu	348.65	-27.35	2.03m	-7.3%
07-01-26	Wed	376	-4.55	1.43m	-1.2%
06-01-26	Tue	380.55	13.05	5.5m	3.6%
05-01-26	Mon	367.5	-7.7	1.17m	-2.1%
02-01-26	Fri	375.2	7.35	2.15m	2.0%
01-01-26	Thu	367.85	-0.7	572.89k	-0.2%
31-12-25	Wed	368.55	7.95	1.41m	2.2%
30-12-25	Tue	360.6	3.35	1.19m	0.9%
29-12-25	Mon	357.25	-7.6	2.03m	-2.1%
26-12-25	Fri	364.85	17.05	3.97m	4.9%
24-12-25	Wed	347.8	6.85	2.47m	2.0%
23-12-25	Tue	340.95	11.4	1.77m	3.5%
22-12-25	Mon	329.55	6.65	722.03k	2.1%
19-12-25	Fri	322.9	3	503.03k	0.9%
18-12-25	Thu	319.9	-1.3	414.91k	-0.4%
17-12-25	Wed	321.2	-4.7	731.51k	-1.4%
16-12-25	Tue	325.9	-9.45	479.41k	-2.8%
15-12-25	Mon	335.35	6.65	1.33m	2.0%
12-12-25	Fri	328.7	9.6	1.27m	3.0%
11-12-25	Thu	319.1	-0.2	418.21k	-0.1%
10-12-25	Wed	319.3	0.75	456.88k	0.2%
09-12-25	Tue	318.55	4.2	517.75k	1.3%
08-12-25	Mon	314.35	-12.1	825.79k	-3.7%
05-12-25	Fri	326.45	-0.85	335.2k	-0.3%
04-12-25	Thu	327.3	-3.75	513.69k	-1.1%
03-12-25	Wed	331.05	-0.55	530.24k	-0.2%
02-12-25	Tue	331.6	1.15	841.47k	0.3%
01-12-25	Mon	330.45	-8.1	569.25k	-2.4%
28-11-25	Fri	338.55	-4.8	366.52k	-1.4%
27-11-25	Thu	343.35	15.55	3.13m	4.7%
26-11-25	Wed	327.8	5.5	507.68k	1.7%
25-11-25	Tue	322.3	5.5	556.99k	1.7%
24-11-25	Mon	325.75	-6.3	388.33k	-1.9%
21-11-25	Fri	316.8	-8.95	478.52k	-2.7%
20-11-25	Thu	332.05	-7.3	564.92k	-2.2%
19-11-25	Wed	339.35	-4.15	389.09k	-1.2%
18-11-25	Tue	343.5	-11.1	787k	-3.1%
17-11-25	Mon	354.6	-1.4	399.43k	-0.4%
14-11-25	Fri	356	-8	616.07k	-2.2%
13-11-25	Thu	364	-4.5	1.09m	-1.2%
12-11-25	Wed	368.5	-4.45	1.24m	-1.2%
11-11-25	Tue	372.95	5.85	1.29m	1.6%
10-11-25	Mon	367.1	8.95	593.32k	2.5%
07-11-25	Fri	357.35	-6.7	558.84k	-1.8%
06-11-25	Thu	358.15	0.8	411.19k	0.2%
04-11-25	Tue	364.05	-6.35	532.97k	-1.7%
03-11-25	Mon	370.4	4.5	388.83k	1.2%
31-10-25	Fri	365.9	-4.5	267.39k	-1.2%
30-10-25	Thu	370.4	-4.1	353.76k	-1.1%
29-10-25	Wed	374.5	7.3	944.26k	2.0%
28-10-25	Tue	367.2	-1.1	379.54k	-0.3%
27-10-25	Mon	368.3	-5.55	471.08k	-1.5%
24-10-25	Fri	373.85	4.3	987.86k	1.2%
23-10-25	Thu	369.55	-5.2	624.58k	-1.4%
21-10-25	Tue	374.75	3.65	180.66k	1.0%
20-10-25	Mon	371.1	2.2	597.65k	0.6%
17-10-25	Fri	368.9	-10.65	735.8k	-2.8%
16-10-25	Thu	379.55	-7.1	997.8k	-1.8%
15-10-25	Wed	386.65	10.6	1.46m	2.8%
14-10-25	Tue	376.05	-1.95	1.08m	-0.5%
13-10-25	Mon	378	-9.05	596.26k	-2.3%
10-10-25	Fri	389.8	18.35	2.43m	4.9%
09-10-25	Thu	387.05	-2.75	1.11m	-0.7%
08-10-25	Wed	371.45	-5.55	821.16k	-1.5%
07-10-25	Tue	377	-16.9	1.49m	-4.3%
06-10-25	Mon	393.9	2.2	3.92m	0.6%
03-10-25	Fri	391.7	23.3	5.3m	6.3%
01-10-25	Wed	368.4	-1.9	1.12m	-0.5%
30-09-25	Tue	370.3	10.15	1.29m	2.8%
29-09-25	Mon	360.15	5.75	728.45k	1.6%
26-09-25	Fri	354.4	-5.9	820.34k	-1.6%
25-09-25	Thu	360.3	-2.2	480.45k	-0.6%
24-09-25	Wed	362.5	0.1	800.65k	0.0%
23-09-25	Tue	354.3	-1.3	347.52k	-0.4%
22-09-25	Mon	362.4	8.1	1.52m	2.3%
19-09-25	Fri	355.6	-1.35	309.01k	-0.4%
18-09-25	Thu	356.95	3	824.65k	0.8%
17-09-25	Wed	353.95	-1.45	310.46k	-0.4%
16-09-25	Tue	355.4	0.1	429.07k	0.0%
15-09-25	Mon	355.3	0.85	553.54k	0.2%
12-09-25	Fri	354.45	6.05	802.57k	1.7%
11-09-25	Thu	348.4	-1.65	750.46k	-0.5%
10-09-25	Wed	350.05	-1.1	496.03k	-0.3%
09-09-25	Tue	351.15	-2.9	360.26k	-0.8%
08-09-25	Mon	354.05	1.9	666.88k	0.5%
05-09-25	Fri	352.15	7.3	1.13m	2.1%
04-09-25	Thu	344.85	-13.25	618.9k	-3.7%
03-09-25	Wed	358.1	13.3	5.51m	3.9%
02-09-25	Tue	344.8	7.6	929.35k	2.3%
01-09-25	Mon	337.2	6.95	248.24k	2.1%
29-08-25	Fri	330.25	-0.25	205.93k	-0.1%
28-08-25	Thu	330.5	5.45	518.53k	1.7%
26-08-25	Tue	325.05	-5.15	392.05k	-1.6%
25-08-25	Mon	330.2	0.45	195.89k	0.1%
22-08-25	Fri	329.75	-0.4	205.09k	-0.1%
21-08-25	Thu	330.15	-4.95	321.3k	-1.5%
20-08-25	Wed	330.65	3.25	322.73k	1.0%
19-08-25	Tue	335.1	4.45	219.73k	1.3%
18-08-25	Mon	327.4	6.3	237.22k	2.0%
14-08-25	Thu	321.1	-10.25	444.31k	-3.1%
13-08-25	Wed	331.35	6.3	324.28k	1.9%
12-08-25	Tue	325.05	-0.15	507.48k	0.0%
11-08-25	Mon	325.2	2.7	479.96k	0.8%
08-08-25	Fri	322.5	0.35	345.94k	0.1%
07-08-25	Thu	322.15	-5.75	783.06k	-1.8%
06-08-25	Wed	327.9	-10	639k	-3.0%
05-08-25	Tue	337.9	-8.8	366.11k	-2.5%
04-08-25	Mon	346.7	10.65	723.54k	3.2%
01-08-25	Fri	336.05	-6.7	738.21k	-2.0%
31-07-25	Thu	342.75	-4.05	802.59k	-1.2%
30-07-25	Wed	346.8	-22.7	2.02m	-6.1%
29-07-25	Tue	369.5	-1.45	295.92k	-0.4%
28-07-25	Mon	370.95	-4.7	488.31k	-1.3%
25-07-25	Fri	375.65	-13.05	596.65k	-3.4%
24-07-25	Thu	388.7	-4.85	599.44k	-1.2%
23-07-25	Wed	393.55	4.65	962.26k	1.2%
22-07-25	Tue	388.9	7.1	1.5m	1.9%
21-07-25	Mon	381.8	-0.4	419.84k	-0.1%
18-07-25	Fri	382.2	10.55	1.2m	2.8%
17-07-25	Thu	371.65	-3.5	216.72k	-0.9%
16-07-25	Wed	375.15	0.6	236.61k	0.2%
15-07-25	Tue	374.55	8.65	392.77k	2.4%
14-07-25	Mon	365.9	-4.15	339.06k	-1.1%
11-07-25	Fri	370.05	-3	330.6k	-0.8%
10-07-25	Thu	373.05	2.85	422.66k	0.8%
09-07-25	Wed	370.2	-2.3	555.68k	-0.6%
08-07-25	Tue	372.5	-6.55	411.49k	-1.7%
07-07-25	Mon	379.05	-8.8	409.27k	-2.3%
04-07-25	Fri	387.85	-3.2	505.48k	-0.8%
03-07-25	Thu	391.05	0.9	1.01m	0.2%
02-07-25	Wed	390.15	5.4	1.4m	1.4%
01-07-25	Tue	384.75	-3.3	481.3k	-0.9%
30-06-25	Mon	388.05	3.05	496.52k	0.8%
27-06-25	Fri	385	-2.2	725.67k	-0.6%
26-06-25	Thu	387.2	14.4	995.07k	3.9%
25-06-25	Wed	370.4	0.35	671.27k	0.1%
24-06-25	Tue	372.8	2.4	494.24k	0.6%
23-06-25	Mon	370.05	8.75	711.52k	2.4%
20-06-25	Fri	361.3	4.1	439.07k	1.1%
19-06-25	Thu	357.2	-8.9	529.32k	-2.4%
18-06-25	Wed	366.1	-3.3	443.32k	-0.9%
17-06-25	Tue	369.4	-11.35	679.23k	-3.0%
16-06-25	Mon	380.75	-2.1	680.21k	-0.5%
13-06-25	Fri	386.4	-5.95	1.23m	-1.5%
12-06-25	Thu	382.85	-3.55	917.76k	-0.9%
11-06-25	Wed	392.35	1.3	1.02m	0.3%
10-06-25	Tue	391.05	0.25	1.91m	0.1%
09-06-25	Mon	390.8	3.45	945.83k	0.9%
06-06-25	Fri	387.35	-0.3	1.39m	-0.1%
05-06-25	Thu	387.65	19.35	3.07m	5.3%
04-06-25	Wed	368.3	5.8	664.14k	1.6%
03-06-25	Tue	362.5	-5.5	1.49m	-1.5%
02-06-25	Mon	377.15	-6.05	789.24k	-1.6%
30-05-25	Fri	368	-9.15	732.9k	-2.4%
29-05-25	Thu	383.2	5.1	1.32m	1.3%
28-05-25	Wed	378.1	1.35	492.55k	0.4%
27-05-25	Tue	375.85	2.25	785.31k	0.6%
26-05-25	Mon	374.5	-1.6	658.32k	-0.4%
23-05-25	Fri	376.1	-0.45	891.59k	-0.1%
22-05-25	Thu	376.55	8.75	1.41m	2.4%
21-05-25	Wed	367.8	4.1	950.33k	1.1%
20-05-25	Tue	363.7	-2.2	1.32m	-0.6%
19-05-25	Mon	365.9	2	922.7k	0.5%
16-05-25	Fri	363.9	-0.9	1.02m	-0.2%
15-05-25	Thu	364.8	13.6	2.92m	3.9%
14-05-25	Wed	351.2	10.85	1.4m	3.2%
13-05-25	Tue	337.1	15.5	1.1m	4.8%
12-05-25	Mon	340.35	3.25	1.07m	1.0%
09-05-25	Fri	321.6	-0.4	874.23k	-0.1%
08-05-25	Thu	322	-7.7	1.15m	-2.3%
07-05-25	Wed	329.7	3.9	1.35m	1.2%
06-05-25	Tue	325.8	-4.8	1.08m	-1.5%
05-05-25	Mon	330.6	-8.1	1.08m	-2.4%
02-05-25	Fri	338.7	22.9	8.44m	7.3%
30-04-25	Wed	315.8	-8.3	554.65k	-2.6%
29-04-25	Tue	324.1	5.5	874.47k	1.7%
28-04-25	Mon	318.6	1.4	380.11k	0.4%
25-04-25	Fri	317.2	-13.7	723.49k	-4.1%
24-04-25	Thu	330.9	1.95	636.43k	0.6%
23-04-25	Wed	328.95	-4.45	837.85k	-1.3%
22-04-25	Tue	333.4	6.35	1.05m	1.9%
21-04-25	Mon	327.05	3.3	493.53k	1.0%
17-04-25	Thu	323.75	-5	422.5k	-1.5%
16-04-25	Wed	328.75	12.35	1.01m	3.9%
15-04-25	Tue	316.4	10.1	444.07k	3.3%
11-04-25	Fri	306.3	7.8	368k	2.6%
09-04-25	Wed	298.5	-4.25	382.36k	-1.4%
08-04-25	Tue	302.75	1	555.45k	0.3%
07-04-25	Mon	301.75	-11.45	1.03m	-3.7%
04-04-25	Fri	313.2	-20.3	943.67k	-6.1%
03-04-25	Thu	331.7	3.75	645.31k	1.1%
02-04-25	Wed	333.5	1.8	786.26k	0.5%
01-04-25	Tue	327.95	4.95	411.55k	1.5%