MPL Plastics		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	MPL Plastics		MCap (aprox) 8.6 Crores	Symbol : 526143	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	11.5%	10.0%	0.1%		-24.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	6.9	-0.08	1.28k	-1.1%
07-09-26	Mon	6.98	-0.51	2.37k	-6.8%	Data Update : 7 PM
04-09-26	Fri	7.49	0.39	752	5.5%	08-09-26 : 6.9
03-09-26	Thu	7.1	-0.08	3.7k	-1.1%
02-09-26	Wed	7.18	-0.11	5.69k	-1.5%	Compared to  :  28-08-26 6.46
01-09-26	Tue	7.29	-0.39	6.44k	-5.1%
31-08-26	Mon	7.68	1.22	114.48k	18.9%	7 Days %
28-08-26	Fri	6.46	0.26	1.77k	4.2%	6.8%
27-08-26	Thu	6.2	0.1	3.4k	1.6%
26-08-26	Wed	6.1	0.34	40.38k	5.9%	Compared to  :  07-08-26 6.19
25-08-26	Tue	5.76	-0.42	1.75k	-6.8%
24-08-26	Mon	6.18	0.36	26.43k	6.2%	1 Month %
21-08-26	Fri	5.82	-0.57	5.45k	-8.9%	11.5%
20-08-26	Thu	6.39	0.44	591	7.4%	.
19-08-26	Wed	5.95	0.1	3.1k	1.7%	Compared to  :  08-07-26 6.27
18-08-26	Tue	5.85	-0.5	676	-7.9%
17-08-26	Mon	6.35	-0.05	104	-0.8%	2 Months %
14-08-26	Fri	6.4	0.68	4.18k	11.9%	10.0%
13-08-26	Thu	5.72	-0.38	873	-6.2%
12-08-26	Wed	6.1	-0.05	3.06k	-0.8%	Compared to  :  08-06-26 6.89
11-08-26	Tue	6.15	0.15	2.44k	2.5%
10-08-26	Mon	6	-0.19	871	-3.1%	3 Months %
07-08-26	Fri	6.19	-0.01	1.19k	-0.2%	0.1%
06-08-26	Thu	6.2	-0.08	2.12k	-1.3%
05-08-26	Wed	6.28	0.08	1.8k	1.3%	Compared to  :  09-03-26
04-08-26	Tue	6.2	-0.08	1.28k	-1.3%
03-08-26	Mon	6.28	0	756	0.0%	6 Months %
31-07-26	Fri	6.28	-0.01	350	-0.2%
30-07-26	Thu	6.29	0.48	5.58k	8.3%
29-07-26	Wed	5.81	-0.44	759	-7.0%	Compared to  :  08-09-25 9.18
28-07-26	Tue	6.25	0.16	1.71k	2.6%
27-07-26	Mon	6.09	-0.3	1.15k	-4.7%	1 year %
24-07-26	Fri	6.39	-0.26	1.8k	-3.9%	-24.8%
23-07-26	Thu	6.65	0.8	2.55k	13.7%
22-07-26	Wed	5.85	-0.35	4.62k	-5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	6.2	0.11	1.85k	1.8%
20-07-26	Mon	6.09	-0.01	630	-0.2%
17-07-26	Fri	6.1	-0.05	469	-0.8%
16-07-26	Thu	6.15	-0.29	12.4k	-4.5%
15-07-26	Wed	6.44	-0.31	1.87k	-4.6%
14-07-26	Tue	6.75	0.27	1.54k	4.2%
13-07-26	Mon	6.48	0.21	914	3.3%
10-07-26	Fri	6.27	0	2.78k	0.0%
09-07-26	Thu	6.27	0	966	0.0%
08-07-26	Wed	6.27	-0.03	498	-0.5%
07-07-26	Tue	6.3	-0.17	40	-2.6%
06-07-26	Mon	6.47	-0.03	3.09k	-0.5%
03-07-26	Fri	6.5	-0.11	401	-1.7%
02-07-26	Thu	6.61	-0.01	458	-0.2%
01-07-26	Wed	6.62	-0.12	282	-1.8%
30-06-26	Tue	6.74	0	4.8k	0.0%
29-06-26	Mon	6.74	0.59	68	9.6%
25-06-26	Thu	6.15	-0.29	14.93k	-4.5%
24-06-26	Wed	6.44	-0.06	684	-0.9%
23-06-26	Tue	6.5	-0.4	8.18k	-5.8%
22-06-26	Mon	6.9	0.7	3.15k	11.3%
19-06-26	Fri	6.2	-0.3	1.23k	-4.6%
18-06-26	Thu	6.5	-0.09	1.09k	-1.4%
17-06-26	Wed	6.59	-0.06	3.25k	-0.9%
16-06-26	Tue	6.65	0.45	1.68k	7.3%
15-06-26	Mon	6.2	-0.4	4.66k	-6.1%
12-06-26	Fri	6.6	1	8.27k	17.9%
11-06-26	Thu	5.6	-1.17	462	-17.3%
10-06-26	Wed	6.77	-0.03	1.78k	-0.4%
09-06-26	Tue	6.8	-0.09	607	-1.3%
08-06-26	Mon	6.89	0.59	2.92k	9.4%
05-06-26	Fri	6.3	-0.1	5.08k	-1.6%
04-06-26	Thu	6.4	0	1.3k	0.0%
03-06-26	Wed	6.4	-0.19	2.38k	-2.9%
02-06-26	Tue	6.59	0.25	1.11k	3.9%
01-06-26	Mon	6.34	-0.01	20	-0.2%
29-05-26	Fri	6.35	0	2.03k	0.0%
27-05-26	Wed	6.35	0	2.5k	0.0%
26-05-26	Tue	6.35	0	4.43k	0.0%
25-05-26	Mon	6.35	0.34	2.37k	5.7%
22-05-26	Fri	6.01	-0.37	5.92k	-5.8%
21-05-26	Thu	6.38	0.12	2.67k	1.9%
20-05-26	Wed	6.26	-0.47	1.04k	-7.0%
19-05-26	Tue	6.73	0.73	552	12.2%
18-05-26	Mon	6	-0.38	1.3k	-6.0%
15-05-26	Fri	6.38	0.38	1.06k	6.3%
14-05-26	Thu	6	-0.38	3.68k	-6.0%
13-05-26	Wed	6.38	0.26	3.82k	4.2%
12-05-26	Tue	6.12	0.09	3.08k	1.5%
11-05-26	Mon	6.03	-0.02	4.32k	-0.3%
08-05-26	Fri	6.05	-0.05	6.04k	-0.8%
07-05-26	Thu	6.1	-0.09	2.93k	-1.5%
06-05-26	Wed	6.19	-0.11	7.4k	-1.7%
05-05-26	Tue	6.3	-0.04	6.1k	-0.6%
04-05-26	Mon	6.34	-0.25	3.99k	-3.8%
30-04-26	Thu	6.59	-0.25	4.08k	-3.7%
29-04-26	Wed	6.84	0.69	156	11.2%
28-04-26	Tue	6.15	0.05	2.75k	0.8%
27-04-26	Mon	6.1	-0.09	4.32k	-1.5%
24-04-26	Fri	6.19	0.16	907	2.7%
23-04-26	Thu	6.03	-0.33	3.76k	-5.2%
22-04-26	Wed	6.36	-0.04	7.74k	-0.6%
21-04-26	Tue	6.4	0.03	1.74k	0.5%
20-04-26	Mon	6.37	0.17	3.7k	2.7%
17-04-26	Fri	6.2	0.11	5.07k	1.8%
16-04-26	Thu	6.09	-0.11	3.31k	-1.8%
15-04-26	Wed	6.2	0.3	11.58k	5.1%
13-04-26	Mon	5.9	0	3.69k	0.0%
10-04-26	Fri	5.9	-0.09	18.13k	-1.5%
09-04-26	Thu	5.99	-0.2	22.98k	-3.2%
08-04-26	Wed	6.19	0.25	65.42k	4.2%
07-04-26	Tue	5.94	0.06	13.66k	1.0%
06-04-26	Mon	5.88	-0.1	8.11k	-1.7%
02-04-26	Thu	5.98	0.05	2.19k	0.8%
01-04-26	Wed	5.93	0.46	1.86k	8.4%
30-03-26	Mon	5.47	-0.82	32.28k	-13.0%
27-03-26	Fri	6.29	-0.11	7.99k	-1.7%
25-03-26	Wed	6.4	-0.06	9.55k	-0.9%
24-03-26	Tue	6.46	0.22	5.74k	3.5%
23-03-26	Mon	6.24	-0.27	44.7k	-4.1%
20-03-26	Fri	6.51	0.11	51.35k	1.7%
19-03-26	Thu	6.4	-0.19	4.98k	-2.9%
18-03-26	Wed	6.59	-0.81	1.26k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.4	-0.21	2.4k	-2.8%
26-02-26	Thu	7.61	-0.02	9.06k	-0.3%
25-02-26	Wed	7.63	-0.36	3.44k	-4.5%
24-02-26	Tue	7.99	0.27	5.52k	3.5%
23-02-26	Mon	7.72	0.07	5.09k	0.9%
20-02-26	Fri	7.65	-0.11	1.78k	-1.4%
19-02-26	Thu	7.76	-0.12	3.24k	-1.5%
18-02-26	Wed	7.88	0.02	496	0.3%
17-02-26	Tue	7.86	-0.11	4.71k	-1.4%
16-02-26	Mon	7.97	-0.12	2.79k	-1.5%
13-02-26	Fri	8.09	0.27	6.13k	3.5%
12-02-26	Thu	7.82	-0.31	8.73k	-3.8%
11-02-26	Wed	8.13	0.49	33.09k	6.4%
10-02-26	Tue	7.64	0.02	1.25k	0.3%
09-02-26	Mon	7.62	0.25	7.11k	3.4%
06-02-26	Fri	7.37	-0.06	7.84k	-0.8%
05-02-26	Thu	7.43	0.26	3.42k	3.6%
04-02-26	Wed	7.17	0.19	1.63k	2.7%
03-02-26	Tue	6.98	-0.18	8.27k	-2.5%
02-02-26	Mon	7.16	-0.05	2.09k	-0.7%
01-02-26	Sun	7.21	0.54	6.08k	8.1%
30-01-26	Fri	6.67	0.01	12.75k	0.2%
29-01-26	Thu	6.66	-0.19	11.25k	-2.8%
28-01-26	Wed	6.85	-0.14	5.51k	-2.0%
27-01-26	Tue	6.99	0.33	7.17k	5.0%
23-01-26	Fri	6.66	-0.93	30.1k	-12.3%
22-01-26	Thu	7.59	-0.39	14.91k	-4.9%
21-01-26	Wed	7.98	-0.04	2.18k	-0.5%
20-01-26	Tue	8.02	0.21	3.32k	2.7%
19-01-26	Mon	7.81	-0.29	2.6k	-3.6%
16-01-26	Fri	8.1	0.11	6.9k	1.4%
14-01-26	Wed	7.99	0.27	1.91k	3.5%
13-01-26	Tue	7.72	-0.13	5.95k	-1.7%
12-01-26	Mon	7.85	-0.25	2.84k	-3.1%
09-01-26	Fri	8.1	0.15	3.46k	1.9%
08-01-26	Thu	7.95	-0.02	8.83k	-0.3%
07-01-26	Wed	7.97	-0.29	14.65k	-3.5%
06-01-26	Tue	8.26	-0.27	5.55k	-3.2%
05-01-26	Mon	8.53	0.46	3.45k	5.7%
02-01-26	Fri	8.07	0.14	800	1.8%
01-01-26	Thu	7.93	-0.06	5.51k	-0.8%
31-12-25	Wed	7.99	-0.2	4.59k	-2.4%
30-12-25	Tue	8.19	0.11	1.81k	1.4%
29-12-25	Mon	8.08	-0.2	15.08k	-2.4%
26-12-25	Fri	8.28	0	3.47k	0.0%
24-12-25	Wed	8.28	0.05	3.21k	0.6%
23-12-25	Tue	8.23	0.09	1.95k	1.1%
22-12-25	Mon	8.14	-0.25	13.11k	-3.0%
19-12-25	Fri	8.39	-0.05	9k	-0.6%
18-12-25	Thu	8.44	-0.06	3.68k	-0.7%
17-12-25	Wed	8.5	-0.09	2.27k	-1.0%
16-12-25	Tue	8.59	0.04	1.05k	0.5%
15-12-25	Mon	8.55	-0.13	4.5k	-1.5%
12-12-25	Fri	8.68	0.16	2.72k	1.9%
11-12-25	Thu	8.52	0.07	3.85k	0.8%
10-12-25	Wed	8.45	-0.47	10.42k	-5.3%
09-12-25	Tue	8.92	-0.01	265	-0.1%
08-12-25	Mon	8.93	0.01	245	0.1%
05-12-25	Fri	8.92	0.01	8.94k	0.1%
04-12-25	Thu	8.91	-0.12	3.47k	-1.3%
03-12-25	Wed	9.03	-0.1	2.61k	-1.1%
02-12-25	Tue	9.13	0.19	6.96k	2.1%
01-12-25	Mon	8.94	0.29	3.47k	3.4%
28-11-25	Fri	8.65	-0.17	5.13k	-1.9%
27-11-25	Thu	8.82	0.22	454	2.6%
26-11-25	Wed	8.6	-0.46	28.22k	-5.1%
25-11-25	Tue	9.06	0.04	2.29k	0.4%
24-11-25	Mon	9.02	-0.15	5.53k	-1.6%
21-11-25	Fri	9.17	-0.13	5.21k	-1.4%
20-11-25	Thu	9.3	0.23	14.99k	2.5%
19-11-25	Wed	9.07	-0.03	3.74k	-0.3%
18-11-25	Tue	9.1	-0.15	12.69k	-1.6%
17-11-25	Mon	9.25	-0.02	3.28k	-0.2%
14-11-25	Fri	9.27	-0.14	5.14k	-1.5%
13-11-25	Thu	9.41	0.01	1.82k	0.1%
12-11-25	Wed	9.4	0.23	1.89k	2.5%
11-11-25	Tue	9.17	-0.08	870	-0.9%
10-11-25	Mon	9.25	-0.16	5.28k	-1.7%
07-11-25	Fri	9.41	-0.29	4.63k	-3.0%
06-11-25	Thu	9.7	0.22	305	2.3%
04-11-25	Tue	9.48	-0.01	2.11k	-0.1%
03-11-25	Mon	9.49	-0.02	7.25k	-0.2%
31-10-25	Fri	9.51	-0.01	1.96k	-0.1%
30-10-25	Thu	9.52	0.2	8.03k	2.1%
29-10-25	Wed	9.6	-0.08	18.53k	-0.8%
28-10-25	Tue	9.4	-0.22	2.67k	-2.3%
27-10-25	Mon	9.62	0	15.85k	0.0%
24-10-25	Fri	9.62	0.82	2.92k	9.3%
23-10-25	Thu	8.8	-0.27	5.42k	-3.0%
21-10-25	Tue	9.07	-0.36	5.95k	-3.8%
20-10-25	Mon	9.43	0.08	3.33k	0.9%
17-10-25	Fri	9.35	0.22	3.2k	2.4%
16-10-25	Thu	9.13	-0.31	3.59k	-3.3%
15-10-25	Wed	9.44	0.12	884	1.3%
14-10-25	Tue	9.32	-0.18	2.47k	-1.9%
13-10-25	Mon	9.5	0.02	4.2k	0.2%
10-10-25	Fri	9.48	-0.09	21.85k	-0.9%
09-10-25	Thu	9.57	0.57	31.88k	6.3%
08-10-25	Wed	9	-0.07	2.79k	-0.8%
07-10-25	Tue	9.07	0.01	5.75k	0.1%
06-10-25	Mon	9.06	0.29	2.42k	3.3%
03-10-25	Fri	8.77	-0.09	3.16k	-1.0%
01-10-25	Wed	8.86	-0.12	3.35k	-1.3%
30-09-25	Tue	8.98	-0.18	2.74k	-2.0%
29-09-25	Mon	9.16	0.43	8.07k	4.9%
26-09-25	Fri	8.73	-0.37	5.47k	-4.1%
25-09-25	Thu	9.1	0.27	3.54k	3.1%
24-09-25	Wed	8.83	-0.46	5.78k	-5.0%
23-09-25	Tue	9.29	0.22	2.87k	2.4%
22-09-25	Mon	9.07	-0.16	4.63k	-1.7%
19-09-25	Fri	9.23	0.24	5.73k	2.7%
18-09-25	Thu	8.99	-0.27	6.32k	-2.9%
17-09-25	Wed	9.26	-0.01	4.11k	-0.1%
16-09-25	Tue	9.27	0.15	3.93k	1.6%
15-09-25	Mon	9.12	-0.15	9.31k	-1.6%
12-09-25	Fri	9.27	0.02	1.49k	0.2%
11-09-25	Thu	9.25	0.21	3.9k	2.3%
10-09-25	Wed	9.04	-0.23	1.87k	-2.5%
09-09-25	Tue	9.27	0.09	975	1.0%
08-09-25	Mon	9.18	-0.18	2.68k	-1.9%
05-09-25	Fri	9.36	0.18	5.77k	2.0%