| MPL Plastics share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | MPL Plastics | MCap (aprox) 7 Crores |
Symbol : 526143 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -20.0% | -27.4% | -23.6% | -31.0% | -37.6% | -45.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 5.47 | -0.82 | 32.28k | -13.0% | |
| 27-03-26 | Fri | 6.29 | -0.11 | 7.99k | -1.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 6.4 | -0.06 | 9.55k | -0.9% | 30-03-26 : 5.47 |
| 24-03-26 | Tue | 6.46 | 0.22 | 5.74k | 3.5% | |
| 23-03-26 | Mon | 6.24 | -0.27 | 44.7k | -4.1% | Compared to : 18-03-26 6.84 |
| 20-03-26 | Fri | 6.51 | 0.11 | 51.35k | 1.7% | |
| 19-03-26 | Thu | 6.4 | 4.98k | -2.9% | 7 Days % | |
| 18-03-26 | Wed | 6.84 | -0.69 | 7.03k | -4.7% | -20.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 7.53 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -27.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 7.16 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -23.6% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 7.53 | 0.25 | 1.2k | 3.4% | Compared to : 30-12-25 7.93 |
| 26-02-26 | Thu | 7.28 | -0.12 | 335 | -1.6% | |
| 25-02-26 | Wed | 7.4 | -0.21 | 2.4k | -2.8% | 3 Months % |
| 24-02-26 | Tue | 7.61 | -0.02 | 9.06k | -0.3% | -31.0% |
| 23-02-26 | Mon | 7.63 | -0.36 | 3.44k | -4.5% | |
| 20-02-26 | Fri | 7.99 | 0.27 | 5.52k | 3.5% | Compared to : 30-09-25 8.77 |
| 19-02-26 | Thu | 7.72 | 0.07 | 5.09k | 0.9% | |
| 18-02-26 | Wed | 7.65 | -0.11 | 1.78k | -1.4% | 6 Months % |
| 17-02-26 | Tue | 7.76 | -0.12 | 3.24k | -1.5% | -37.6% |
| 16-02-26 | Mon | 7.88 | 0.02 | 496 | 0.3% | |
| 13-02-26 | Fri | 7.86 | -0.11 | 4.71k | -1.4% | Compared to : 01-04-25 10.11 |
| 12-02-26 | Thu | 7.97 | -0.12 | 2.79k | -1.5% | |
| 11-02-26 | Wed | 8.09 | 0.27 | 6.13k | 3.5% | 1 year % |
| 10-02-26 | Tue | 7.82 | -0.31 | 8.73k | -3.8% | -45.9% |
| 09-02-26 | Mon | 8.13 | 0.49 | 33.09k | 6.4% | |
| 06-02-26 | Fri | 7.64 | 0.02 | 1.25k | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 7.62 | 0.25 | 7.11k | 3.4% | |
| 04-02-26 | Wed | 7.37 | -0.06 | 7.84k | -0.8% | |
| 03-02-26 | Tue | 7.43 | 0.26 | 3.42k | 3.6% | |
| 02-02-26 | Mon | 7.17 | 0.19 | 1.63k | 2.7% | |
| 01-02-26 | Sun | 6.98 | -0.18 | 8.27k | -2.5% | |
| 30-01-26 | Fri | 7.16 | -0.05 | 2.09k | -0.7% | |
| 29-01-26 | Thu | 7.21 | 0.54 | 6.08k | 8.1% | |
| 28-01-26 | Wed | 6.67 | 0.01 | 12.75k | 0.2% | |
| 27-01-26 | Tue | 6.66 | -0.19 | 11.25k | -2.8% | |
| 23-01-26 | Fri | 6.85 | -0.14 | 5.51k | -2.0% | |
| 22-01-26 | Thu | 6.99 | 0.33 | 7.17k | 5.0% | |
| 21-01-26 | Wed | 6.66 | -0.93 | 30.1k | -12.3% | |
| 20-01-26 | Tue | 7.59 | -0.39 | 14.91k | -4.9% | |
| 19-01-26 | Mon | 7.98 | -0.04 | 2.18k | -0.5% | |
| 16-01-26 | Fri | 8.02 | 0.21 | 3.32k | 2.7% | |
| 14-01-26 | Wed | 7.81 | -0.29 | 2.6k | -3.6% | |
| 13-01-26 | Tue | 8.1 | 0.11 | 6.9k | 1.4% | |
| 12-01-26 | Mon | 7.99 | 0.27 | 1.91k | 3.5% | |
| 09-01-26 | Fri | 7.72 | -0.13 | 5.95k | -1.7% | |
| 08-01-26 | Thu | 7.85 | -0.25 | 2.84k | -3.1% | |
| 07-01-26 | Wed | 8.1 | 0.15 | 3.46k | 1.9% | |
| 06-01-26 | Tue | 7.95 | -0.02 | 8.83k | -0.3% | |
| 05-01-26 | Mon | 7.97 | -0.29 | 14.65k | -3.5% | |
| 02-01-26 | Fri | 8.26 | -0.27 | 5.55k | -3.2% | |
| 01-01-26 | Thu | 8.53 | 0.46 | 3.45k | 5.7% | |
| 31-12-25 | Wed | 8.07 | 0.14 | 800 | 1.8% | |
| 30-12-25 | Tue | 7.93 | -0.06 | 5.51k | -0.8% | |
| 29-12-25 | Mon | 7.99 | -0.2 | 4.59k | -2.4% | |
| 26-12-25 | Fri | 8.19 | 0.11 | 1.81k | 1.4% | |
| 24-12-25 | Wed | 8.08 | -0.2 | 15.08k | -2.4% | |
| 23-12-25 | Tue | 8.28 | 0 | 3.47k | 0.0% | |
| 22-12-25 | Mon | 8.28 | 0.05 | 3.21k | 0.6% | |
| 19-12-25 | Fri | 8.23 | 0.09 | 1.95k | 1.1% | |
| 18-12-25 | Thu | 8.14 | -0.25 | 13.11k | -3.0% | |
| 17-12-25 | Wed | 8.39 | -0.05 | 9k | -0.6% | |
| 16-12-25 | Tue | 8.44 | -0.06 | 3.68k | -0.7% | |
| 15-12-25 | Mon | 8.5 | -0.09 | 2.27k | -1.0% | |
| 12-12-25 | Fri | 8.59 | 0.04 | 1.05k | 0.5% | |
| 11-12-25 | Thu | 8.55 | -0.13 | 4.5k | -1.5% | |
| 10-12-25 | Wed | 8.68 | 0.16 | 2.72k | 1.9% | |
| 09-12-25 | Tue | 8.52 | 0.07 | 3.85k | 0.8% | |
| 08-12-25 | Mon | 8.45 | -0.47 | 10.42k | -5.3% | |
| 05-12-25 | Fri | 8.92 | -0.01 | 265 | -0.1% | |
| 04-12-25 | Thu | 8.93 | 0.01 | 245 | 0.1% | |
| 03-12-25 | Wed | 8.92 | 0.01 | 8.94k | 0.1% | |
| 02-12-25 | Tue | 8.91 | -0.12 | 3.47k | -1.3% | |
| 01-12-25 | Mon | 9.03 | -0.1 | 2.61k | -1.1% | |
| 28-11-25 | Fri | 9.13 | 0.19 | 6.96k | 2.1% | |
| 27-11-25 | Thu | 8.94 | 0.29 | 3.47k | 3.4% | |
| 26-11-25 | Wed | 8.65 | -0.17 | 5.13k | -1.9% | |
| 25-11-25 | Tue | 8.82 | 0.22 | 454 | 2.6% | |
| 24-11-25 | Mon | 8.6 | -0.46 | 28.22k | -5.1% | |
| 21-11-25 | Fri | 9.06 | 0.04 | 2.29k | 0.4% | |
| 20-11-25 | Thu | 9.02 | -0.15 | 5.53k | -1.6% | |
| 19-11-25 | Wed | 9.3 | 0.23 | 14.99k | 2.5% | |
| 18-11-25 | Tue | 9.17 | -0.13 | 5.21k | -1.4% | |
| 17-11-25 | Mon | 9.07 | -0.03 | 3.74k | -0.3% | |
| 14-11-25 | Fri | 9.1 | -0.15 | 12.69k | -1.6% | |
| 13-11-25 | Thu | 9.25 | -0.02 | 3.28k | -0.2% | |
| 12-11-25 | Wed | 9.27 | -0.14 | 5.14k | -1.5% | |
| 11-11-25 | Tue | 9.41 | 0.01 | 1.82k | 0.1% | |
| 10-11-25 | Mon | 9.4 | 0.23 | 1.89k | 2.5% | |
| 07-11-25 | Fri | 9.17 | -0.08 | 870 | -0.9% | |
| 06-11-25 | Thu | 9.25 | -0.16 | 5.28k | -1.7% | |
| 04-11-25 | Tue | 9.41 | -0.29 | 4.63k | -3.0% | |
| 03-11-25 | Mon | 9.48 | -0.01 | 2.11k | -0.1% | |
| 31-10-25 | Fri | 9.7 | 0.22 | 305 | 2.3% | |
| 30-10-25 | Thu | 9.49 | -0.02 | 7.25k | -0.2% | |
| 29-10-25 | Wed | 9.51 | -0.01 | 1.96k | -0.1% | |
| 28-10-25 | Tue | 9.52 | -0.08 | 18.53k | -0.8% | |
| 27-10-25 | Mon | 9.6 | 0.2 | 8.03k | 2.1% | |
| 24-10-25 | Fri | 9.4 | -0.22 | 2.67k | -2.3% | |
| 23-10-25 | Thu | 9.62 | 0 | 15.85k | 0.0% | |
| 21-10-25 | Tue | 9.62 | 0.82 | 2.92k | 9.3% | |
| 20-10-25 | Mon | 8.8 | -0.27 | 5.42k | -3.0% | |
| 17-10-25 | Fri | 9.07 | -0.36 | 5.95k | -3.8% | |
| 16-10-25 | Thu | 9.43 | 0.08 | 3.33k | 0.9% | |
| 15-10-25 | Wed | 9.35 | 0.22 | 3.2k | 2.4% | |
| 14-10-25 | Tue | 9.13 | -0.31 | 3.59k | -3.3% | |
| 13-10-25 | Mon | 9.44 | 0.12 | 884 | 1.3% | |
| 10-10-25 | Fri | 9.32 | -0.18 | 2.47k | -1.9% | |
| 09-10-25 | Thu | 9.5 | 0.02 | 4.2k | 0.2% | |
| 08-10-25 | Wed | 9.48 | -0.09 | 21.85k | -0.9% | |
| 07-10-25 | Tue | 9 | -0.07 | 2.79k | -0.8% | |
| 06-10-25 | Mon | 9.57 | 0.57 | 31.88k | 6.3% | |
| 03-10-25 | Fri | 9.07 | 0.01 | 5.75k | 0.1% | |
| 01-10-25 | Wed | 9.06 | 0.29 | 2.42k | 3.3% | |
| 30-09-25 | Tue | 8.77 | -0.09 | 3.16k | -1.0% | |
| 29-09-25 | Mon | 8.86 | -0.12 | 3.35k | -1.3% | |
| 26-09-25 | Fri | 8.98 | -0.18 | 2.74k | -2.0% | |
| 25-09-25 | Thu | 9.16 | 0.43 | 8.07k | 4.9% | |
| 24-09-25 | Wed | 8.73 | -0.37 | 5.47k | -4.1% | |
| 23-09-25 | Tue | 9.1 | 0.27 | 3.54k | 3.1% | |
| 22-09-25 | Mon | 8.83 | -0.46 | 5.78k | -5.0% | |
| 19-09-25 | Fri | 9.29 | 0.22 | 2.87k | 2.4% | |
| 18-09-25 | Thu | 9.23 | 0.24 | 5.73k | 2.7% | |
| 17-09-25 | Wed | 9.07 | -0.16 | 4.63k | -1.7% | |
| 16-09-25 | Tue | 8.99 | -0.27 | 6.32k | -2.9% | |
| 15-09-25 | Mon | 9.26 | -0.01 | 4.11k | -0.1% | |
| 12-09-25 | Fri | 9.27 | 0.15 | 3.93k | 1.6% | |
| 11-09-25 | Thu | 9.12 | -0.15 | 9.31k | -1.6% | |
| 10-09-25 | Wed | 9.27 | 0.02 | 1.49k | 0.2% | |
| 09-09-25 | Tue | 9.25 | 0.21 | 3.9k | 2.3% | |
| 08-09-25 | Mon | 9.04 | -0.23 | 1.87k | -2.5% | |
| 05-09-25 | Fri | 9.27 | 0.09 | 975 | 1.0% | |
| 04-09-25 | Thu | 9.18 | -0.18 | 2.68k | -1.9% | |
| 03-09-25 | Wed | 9.36 | 0.18 | 5.77k | 2.0% | |
| 02-09-25 | Tue | 9.18 | 0.11 | 3.54k | 1.2% | |
| 01-09-25 | Mon | 9.07 | 0.03 | 5.84k | 0.3% | |
| 29-08-25 | Fri | 9.04 | -0.35 | 2k | -3.7% | |
| 28-08-25 | Thu | 9.39 | 0.12 | 1.91k | 1.3% | |
| 26-08-25 | Tue | 9.27 | 0.01 | 5.29k | 0.1% | |
| 25-08-25 | Mon | 9.26 | 0.03 | 2.68k | 0.3% | |
| 22-08-25 | Fri | 9.23 | 0.28 | 5.88k | 3.1% | |
| 21-08-25 | Thu | 8.95 | -0.19 | 3.56k | -2.1% | |
| 20-08-25 | Wed | 9.14 | 0.26 | 2.35k | 2.9% | |
| 19-08-25 | Tue | 8.88 | -0.21 | 5.02k | -2.3% | |
| 18-08-25 | Mon | 9.09 | -0.18 | 3.93k | -1.9% | |
| 14-08-25 | Thu | 9.26 | 0.68 | 9.46k | 7.9% | |
| 13-08-25 | Wed | 9.27 | 0.01 | 9.91k | 0.1% | |
| 12-08-25 | Tue | 8.58 | -0.22 | 3.77k | -2.5% | |
| 11-08-25 | Mon | 8.8 | -0.34 | 191 | -3.7% | |
| 08-08-25 | Fri | 9.14 | 0.22 | 1.12k | 2.5% | |
| 07-08-25 | Thu | 8.92 | 0.26 | 12.69k | 3.0% | |
| 06-08-25 | Wed | 8.66 | -0.32 | 2.2k | -3.6% | |
| 05-08-25 | Tue | 8.98 | 0.01 | 15.11k | 0.1% | |
| 04-08-25 | Mon | 8.97 | -0.03 | 12.3k | -0.3% | |
| 01-08-25 | Fri | 9 | -0.15 | 11.9k | -1.6% | |
| 31-07-25 | Thu | 9.15 | -0.37 | 12.54k | -3.9% | |
| 30-07-25 | Wed | 9.52 | 0.22 | 14.99k | 2.4% | |
| 29-07-25 | Tue | 9.3 | 0.06 | 5.26k | 0.6% | |
| 28-07-25 | Mon | 9.24 | -0.24 | 16.91k | -2.5% | |
| 25-07-25 | Fri | 9.48 | 0.06 | 8.95k | 0.6% | |
| 24-07-25 | Thu | 9.42 | -0.08 | 15.36k | -0.8% | |
| 23-07-25 | Wed | 9.5 | -0.05 | 7.36k | -0.5% | |
| 22-07-25 | Tue | 9.55 | 0.05 | 21.99k | 0.5% | |
| 21-07-25 | Mon | 9.5 | 0.01 | 6.25k | 0.1% | |
| 18-07-25 | Fri | 9.49 | -0.01 | 4.53k | -0.1% | |
| 17-07-25 | Thu | 9.5 | -0.1 | 15.68k | -1.0% | |
| 16-07-25 | Wed | 9.6 | -0.14 | 23.02k | -1.4% | |
| 15-07-25 | Tue | 9.74 | -0.04 | 25.27k | -0.4% | |
| 14-07-25 | Mon | 9.78 | -0.11 | 19.81k | -1.1% | |
| 11-07-25 | Fri | 9.89 | -0.19 | 2.05k | -1.9% | |
| 10-07-25 | Thu | 10.08 | -0.02 | 1.16k | -0.2% | |
| 09-07-25 | Wed | 10.1 | 0.2 | 1.55k | 2.0% | |
| 08-07-25 | Tue | 9.9 | -0.22 | 2.85k | -2.2% | |
| 07-07-25 | Mon | 10.12 | 0.2 | 17.78k | 2.0% | |
| 04-07-25 | Fri | 9.92 | -0.08 | 8.2k | -0.8% | |
| 03-07-25 | Thu | 10 | 0.1 | 5.93k | 1.0% | |
| 02-07-25 | Wed | 9.9 | -0.1 | 3.92k | -1.0% | |
| 01-07-25 | Tue | 10 | 0.34 | 5.71k | 3.5% | |
| 30-06-25 | Mon | 9.66 | -0.56 | 45.32k | -5.5% | |
| 27-06-25 | Fri | 10.22 | 0.28 | 38.47k | 2.8% | |
| 26-06-25 | Thu | 9.94 | 0.01 | 6.22k | 0.1% | |
| 25-06-25 | Wed | 9.93 | 0.01 | 3.65k | 0.1% | |
| 24-06-25 | Tue | 9.92 | 0 | 2.84k | 0.0% | |
| 23-06-25 | Mon | 9.92 | -0.02 | 4k | -0.2% | |
| 20-06-25 | Fri | 9.81 | -0.43 | 3.98k | -4.2% | |
| 19-06-25 | Thu | 9.94 | 0.13 | 1.48k | 1.3% | |
| 18-06-25 | Wed | 10.24 | -0.06 | 3.24k | -0.6% | |
| 17-06-25 | Tue | 10.3 | 0.3 | 4.81k | 3.0% | |
| 16-06-25 | Mon | 10 | -0.24 | 2.08k | -2.3% | |
| 13-06-25 | Fri | 10.24 | 0.2 | 4.04k | 2.0% | |
| 12-06-25 | Thu | 10.04 | -0.37 | 9.94k | -3.6% | |
| 11-06-25 | Wed | 10.41 | 0.11 | 9.19k | 1.1% | |
| 10-06-25 | Tue | 10.32 | 0.4 | 2.62k | 4.0% | |
| 09-06-25 | Mon | 10.3 | -0.02 | 2.94k | -0.2% | |
| 06-06-25 | Fri | 9.92 | -0.21 | 6.77k | -2.1% | |
| 05-06-25 | Thu | 10.13 | 0 | 2.17k | 0.0% | |
| 04-06-25 | Wed | 10.13 | -0.11 | 3.24k | -1.1% | |
| 03-06-25 | Tue | 10.24 | 0.3 | 5.65k | 3.0% | |
| 02-06-25 | Mon | 9.94 | 0.08 | 6.15k | 0.8% | |
| 30-05-25 | Fri | 9.86 | -0.4 | 12.67k | -3.9% | |
| 29-05-25 | Thu | 10.26 | 0.11 | 3.09k | 1.1% | |
| 28-05-25 | Wed | 10.34 | 0.13 | 3.71k | 1.3% | |
| 27-05-25 | Tue | 10.15 | -0.19 | 4.74k | -1.8% | |
| 26-05-25 | Mon | 10.21 | 0.02 | 9.46k | 0.2% | |
| 23-05-25 | Fri | 10.19 | -0.07 | 1.32k | -0.7% | |
| 22-05-25 | Thu | 10.31 | -0.12 | 3.79k | -1.2% | |
| 21-05-25 | Wed | 10.38 | 0.29 | 2.31k | 2.9% | |
| 20-05-25 | Tue | 10.09 | -0.4 | 7.25k | -3.8% | |
| 19-05-25 | Mon | 10.49 | -0.03 | 5.17k | -0.3% | |
| 16-05-25 | Fri | 10.52 | 0.32 | 7.19k | 3.1% | |
| 15-05-25 | Thu | 10.2 | 0.1 | 5.43k | 1.0% | |
| 14-05-25 | Wed | 10.1 | 0.05 | 2.47k | 0.5% | |
| 13-05-25 | Tue | 10.05 | -0.02 | 1.62k | -0.2% | |
| 12-05-25 | Mon | 10.07 | 0.29 | 2.2k | 3.0% | |
| 09-05-25 | Fri | 9.78 | -0.1 | 1.07k | -1.0% | |
| 08-05-25 | Thu | 9.72 | -0.02 | 3.02k | -0.2% | |
| 07-05-25 | Wed | 9.88 | 0.16 | 2.74k | 1.6% | |
| 06-05-25 | Tue | 9.74 | -0.15 | 843 | -1.5% | |
| 05-05-25 | Mon | 9.89 | 0.12 | 2.06k | 1.2% | |
| 02-05-25 | Fri | 9.77 | -0.11 | 7.73k | -1.1% | |
| 30-04-25 | Wed | 9.88 | -0.32 | 2.45k | -3.1% | |
| 29-04-25 | Tue | 10.2 | 0.21 | 249 | 2.1% | |
| 28-04-25 | Mon | 9.99 | -0.01 | 5.09k | -0.1% | |
| 25-04-25 | Fri | 10 | -0.27 | 11.29k | -2.6% | |
| 24-04-25 | Thu | 10.27 | -0.07 | 9.13k | -0.7% | |
| 23-04-25 | Wed | 10.34 | 0.09 | 2.7k | 0.9% | |
| 22-04-25 | Tue | 10.25 | 0.17 | 2.8k | 1.7% | |
| 21-04-25 | Mon | 10.08 | 0.37 | 5.48k | 3.8% | |
| 17-04-25 | Thu | 9.71 | -0.2 | 9.59k | -2.0% | |
| 16-04-25 | Wed | 9.91 | -0.13 | 12.05k | -1.3% | |
| 15-04-25 | Tue | 10.04 | -0.04 | 6.09k | -0.4% | |
| 11-04-25 | Fri | 10.08 | 0.34 | 3.45k | 3.5% | |
| 09-04-25 | Wed | 9.74 | 0.03 | 2.48k | 0.3% | |
| 08-04-25 | Tue | 9.71 | 0.26 | 3.49k | 2.8% | |
| 07-04-25 | Mon | 9.45 | -0.81 | 3.52k | -7.9% | |
| 04-04-25 | Fri | 10.26 | 0.26 | 2.14k | 2.6% | |
| 03-04-25 | Thu | 10 | -0.11 | 11.58k | -1.1% | |
| 02-04-25 | Wed | 10.11 | 0 | 2.58k | 0.0% | |
| 01-04-25 | Tue | 10.11 | 0.4 | 966 | 4.1% | |
| 28-03-25 | Fri | 8.78 | -0.72 | 196.55k | -7.6% | |
| 27-03-25 | Thu | 9.71 | 0.93 | 19.78k | 10.6% | |
| 26-03-25 | Wed | 9.5 | -0.65 | 110.36k | -6.4% | |