MPS share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	MPS		MCap (aprox) 3082 Crores	Symbol : MPSLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	9.1%	4.5%		-12.9%	-31.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1806.7	-35.6	5.68k	-1.9%
09-06-26	Tue	1842.3	82.8	19.69k	4.7%	Data Update : 7 PM
08-06-26	Mon	1759.5	-51	13.73k	-2.8%	10-06-26 : 1806.7
05-06-26	Fri	1810.5	15.5	9.84k	0.9%
04-06-26	Thu	1795	-46.1	18.62k	-2.5%	Compared to  :  01-06-26 1888.6
03-06-26	Wed	1841.1	-9.9	11.26k	-0.5%
02-06-26	Tue	1851	-37.6	86.84k	-2.0%	7 Days %
01-06-26	Mon	1888.6	49.7	21.84k	2.7%	-4.3%
29-05-26	Fri	1838.9	24.4	11.14k	1.3%
27-05-26	Wed	1814.5	33.1	15.59k	1.9%	Compared to  :  11-05-26 1656.7
26-05-26	Tue	1781.4	-4.6	9.29k	-0.3%
25-05-26	Mon	1786	5.1	11.98k	0.3%	1 Month %
22-05-26	Fri	1780.9	-1.6	8.39k	-0.1%	9.1%
21-05-26	Thu	1782.5	-53.3	12.3k	-2.9%	.
20-05-26	Wed	1835.8	6.9	13.36k	0.4%	Compared to  :  10-04-26 1729.4
19-05-26	Tue	1828.9	23.2	25.49k	1.3%
18-05-26	Mon	1805.7	-27.1	43.32k	-1.5%	2 Months %
15-05-26	Fri	1832.8	198.9	320.38k	12.2%	4.5%
14-05-26	Thu	1633.9	5.8	7.05k	0.4%
13-05-26	Wed	1628.1	7.8	9.35k	0.5%	Compared to  :  10-03-26
12-05-26	Tue	1620.3	-36.4	10.29k	-2.2%
11-05-26	Mon	1656.7	-42.3	17.62k	-2.5%	3 Months %
08-05-26	Fri	1699	53.8	16.58k	3.3%
07-05-26	Thu	1645.2	6	20.02k	0.4%
06-05-26	Wed	1639.2	-1.7	12.51k	-0.1%	Compared to  :  10-12-25 2075.1
05-05-26	Tue	1640.9	9.9	6.94k	0.6%
04-05-26	Mon	1631	-26.7	10.5k	-1.6%	6 Months %
30-04-26	Thu	1657.7	-7.5	10.4k	-0.5%	-12.9%
29-04-26	Wed	1665.2	-38.2	9.52k	-2.2%
28-04-26	Tue	1703.4	3	12.38k	0.2%	Compared to  :  10-06-25 2650.3
27-04-26	Mon	1700.4	88.2	15.66k	5.5%
24-04-26	Fri	1612.2	-44.4	16.55k	-2.7%	1 year %
23-04-26	Thu	1656.6	-83.3	24k	-4.8%	-31.8%
22-04-26	Wed	1739.9	21.2	16.59k	1.2%
21-04-26	Tue	1718.7	-8.7	11.14k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1727.4	-86.1	31.39k	-4.7%
17-04-26	Fri	1813.5	-16.1	14.92k	-0.9%
16-04-26	Thu	1829.6	-6.3	12.27k	-0.3%
15-04-26	Wed	1835.9	44	14.45k	2.5%
13-04-26	Mon	1791.9	62.5	26.3k	3.6%
10-04-26	Fri	1729.4	-16.8	10.77k	-1.0%
09-04-26	Thu	1746.2	10	13.13k	0.6%
08-04-26	Wed	1736.2	59.6	15.88k	3.6%
07-04-26	Tue	1676.6	11.2	14.43k	0.7%
06-04-26	Mon	1665.4	6.1	13.25k	0.4%
02-04-26	Thu	1659.3	32.2	17.52k	2.0%
01-04-26	Wed	1627.1	135.9	29.73k	9.1%
30-03-26	Mon	1491.2	-19.4	35.44k	-1.3%
27-03-26	Fri	1510.6	3.2	48.85k	0.2%
25-03-26	Wed	1507.4	-1.1	66.3k	-0.1%
24-03-26	Tue	1508.5	63.1	37.26k	4.4%
23-03-26	Mon	1445.4	-60.6	38.36k	-4.0%
20-03-26	Fri	1506	-4.1	20.79k	-0.3%
19-03-26	Thu	1510.1	1.9	19.76k	-2.0%
18-03-26	Wed	1508.2	28.7	32.42k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1479.5	-60.2	37.1k	-3.9%
26-02-26	Thu	1539.7	-43.7	15.98k	-2.8%
25-02-26	Wed	1583.4	-35.5	16.7k	-2.2%
24-02-26	Tue	1618.9	-21.7	11.33k	-1.3%
23-02-26	Mon	1640.6	-69.9	19.09k	-4.1%
20-02-26	Fri	1710.5	81	73.73k	5.0%
19-02-26	Thu	1629.5	128.8	147.05k	8.6%
18-02-26	Wed	1500.7	7.5	27.64k	0.5%
17-02-26	Tue	1493.2	-45.9	124.37k	-3.0%
16-02-26	Mon	1539.1	-139.8	123.23k	-8.3%
13-02-26	Fri	1678.9	-28.4	18.13k	-1.7%
12-02-26	Thu	1707.3	25.5	23.47k	1.5%
11-02-26	Wed	1681.8	42.6	21.14k	2.6%
10-02-26	Tue	1639.2	-14.5	55.61k	-0.9%
09-02-26	Mon	1653.7	-92.5	52.25k	-5.3%
06-02-26	Fri	1746.2	-29.4	23.67k	-1.7%
05-02-26	Thu	1775.6	-130.2	95.63k	-6.8%
04-02-26	Wed	1905.8	-33.7	12.48k	-1.7%
03-02-26	Tue	1939.5	70.6	15.87k	3.8%
02-02-26	Mon	1868.9	46.3	9.42k	2.5%
01-02-26	Sun	1822.6	-42.4	9.34k	-2.3%
30-01-26	Fri	1865	55.9	9.86k	3.1%
29-01-26	Thu	1809.1	10.3	9.15k	0.6%
28-01-26	Wed	1798.8	-30.5	19.36k	-1.7%
27-01-26	Tue	1829.3	12.6	18.17k	0.7%
23-01-26	Fri	1816.7	29	26.71k	1.6%
22-01-26	Thu	1787.7	-27.3	21.51k	-1.5%
21-01-26	Wed	1815	-72.7	16.28k	-3.9%
20-01-26	Tue	1887.7	3.5	19.26k	0.2%
19-01-26	Mon	1884.2	-28.9	13.06k	-1.5%
16-01-26	Fri	1913.1	48.1	25.11k	2.6%
14-01-26	Wed	1865	-13.5	53.78k	-0.7%
13-01-26	Tue	1878.5	-72.5	269.2k	-3.7%
12-01-26	Mon	1951	-16.8	15.17k	-0.9%
09-01-26	Fri	1967.8	16.6	12.53k	0.9%
08-01-26	Thu	1951.2	-14.2	10.2k	-0.7%
07-01-26	Wed	1965.4	-20.5	21.96k	-1.0%
06-01-26	Tue	1985.9	-18.7	17.61k	-0.9%
05-01-26	Mon	2004.6	-27.6	11.18k	-1.4%
02-01-26	Fri	2032.2	27.8	8.6k	1.4%
01-01-26	Thu	2004.4	6.7	5.56k	0.3%
31-12-25	Wed	1997.7	1.5	18.71k	0.1%
30-12-25	Tue	1996.2	-28.7	8.13k	-1.4%
29-12-25	Mon	2024.9	15.9	5.24k	0.8%
26-12-25	Fri	2009	23.8	19.94k	1.2%
24-12-25	Wed	1985.2	-11.7	15.94k	-0.6%
23-12-25	Tue	1996.9	-13.2	18.6k	-0.7%
22-12-25	Mon	2010.1	-6.7	4.51k	-0.3%
19-12-25	Fri	2016.8	13.1	9.76k	0.7%
18-12-25	Thu	2003.7	-3.6	9.06k	-0.2%
17-12-25	Wed	2007.3	9.5	11.88k	0.5%
16-12-25	Tue	1997.8	1.4	12.36k	0.1%
15-12-25	Mon	1996.4	-39.4	25.55k	-1.9%
12-12-25	Fri	2035.8	-74.2	11.28k	-3.5%
11-12-25	Thu	2110	34.9	15.31k	1.7%
10-12-25	Wed	2075.1	-0.7	12.92k	0.0%
09-12-25	Tue	2075.8	-67.6	17.4k	-3.2%
08-12-25	Mon	2143.4	-1	7.65k	0.0%
05-12-25	Fri	2144.4	24.9	15.5k	1.2%
04-12-25	Thu	2119.5	-64.2	25.41k	-2.9%
03-12-25	Wed	2183.7	23.2	20.07k	1.1%
02-12-25	Tue	2160.5	37.9	29.31k	1.8%
01-12-25	Mon	2122.6	9.7	17.07k	0.5%
28-11-25	Fri	2112.9	34.8	20.79k	1.7%
27-11-25	Thu	2078.1	47.2	28.78k	2.3%
26-11-25	Wed	2030.9	-41.9	34.97k	-2.0%
25-11-25	Tue	2072.8	-26.7	42.11k	-1.3%
24-11-25	Mon	2099.5	-38.6	29.51k	-1.8%
21-11-25	Fri	2138.1	-17	19.8k	-0.8%
20-11-25	Thu	2155.1	-39.8	33.03k	-1.8%
19-11-25	Wed	2194.9	-48.9	45.63k	-2.2%
18-11-25	Tue	2243.8	-60.7	28.75k	-2.6%
17-11-25	Mon	2304.5	-6.4	51.2k	-0.3%
14-11-25	Fri	2310.9	67.4	194.09k	3.0%
13-11-25	Thu	2243.5	-8.4	5.39k	-0.4%
12-11-25	Wed	2251.9	5.4	8.5k	0.2%
11-11-25	Tue	2246.5	-24.3	9.25k	-1.1%
10-11-25	Mon	2270.8	-17.4	7.94k	-0.8%
07-11-25	Fri	2288.2	91.5	23.26k	4.2%
06-11-25	Thu	2196.7	23.9	5.5k	1.1%
04-11-25	Tue	2172.8	-21.7	5.96k	-1.0%
03-11-25	Mon	2194.5	20	7.61k	0.9%
31-10-25	Fri	2174.5	-73.7	17.43k	-3.3%
30-10-25	Thu	2248.2	-12.8	6.21k	-0.6%
29-10-25	Wed	2261	-19.1	6.7k	-0.8%
28-10-25	Tue	2280.1	-34	5.77k	-1.5%
27-10-25	Mon	2314.1	-6.5	11.41k	-0.3%
24-10-25	Fri	2320.6	14.7	4.64k	0.6%
23-10-25	Thu	2305.9	9.7	5.81k	0.4%
21-10-25	Tue	2296.2	0.3	13.15k	0.0%
20-10-25	Mon	2295.9	-23.5	22.11k	-1.0%
17-10-25	Fri	2319.4	113.9	30.14k	5.2%
16-10-25	Thu	2205.5	-0.7	16.33k	0.0%
15-10-25	Wed	2206.2	-12.1	8.7k	-0.5%
14-10-25	Tue	2218.3	-17	6.39k	-0.8%
13-10-25	Mon	2235.3	54.6	20.14k	2.5%
10-10-25	Fri	2180.7	-1.6	5.94k	-0.1%
09-10-25	Thu	2182.3	34.5	7.89k	1.6%
08-10-25	Wed	2147.8	-39.5	8.69k	-1.8%
07-10-25	Tue	2187.3	-5.6	7.78k	-0.3%
06-10-25	Mon	2192.9	64.7	13.34k	3.0%
03-10-25	Fri	2128.2	-20.7	9.18k	-1.0%
01-10-25	Wed	2148.9	-45.6	6.76k	-2.1%
30-09-25	Tue	2194.5	-19.5	7.47k	-0.9%
29-09-25	Mon	2214	-6.2	12.06k	-0.3%
26-09-25	Fri	2220.2	-38.8	5.2k	-1.7%
25-09-25	Thu	2259	-25.3	6.54k	-1.1%
24-09-25	Wed	2284.3	8.1	16.51k	0.4%
23-09-25	Tue	2276.2	27.8	11.96k	1.2%
22-09-25	Mon	2248.4	-30.7	9.27k	-1.3%
19-09-25	Fri	2279.1	22.1	12.98k	1.0%
18-09-25	Thu	2257	62.2	49.11k	2.8%
17-09-25	Wed	2194.8	15.2	10.84k	0.7%
16-09-25	Tue	2179.6	17.8	12.02k	0.8%
15-09-25	Mon	2161.8	-41.2	15.44k	-1.9%
12-09-25	Fri	2203	85.8	20.84k	4.1%
11-09-25	Thu	2117.2	-29	20.79k	-1.4%
10-09-25	Wed	2146.2	-101.3	30.18k	-4.5%
09-09-25	Tue	2247.5	-15.2	5.55k	-0.7%
08-09-25	Mon	2262.7	17.3	6.13k	0.8%
05-09-25	Fri	2245.4	-38.7	15.23k	-1.7%
04-09-25	Thu	2284.1	-2.9	12.65k	-0.1%
03-09-25	Wed	2287	136.8	26.55k	6.4%
02-09-25	Tue	2150.2	-13.5	12k	-0.6%
01-09-25	Mon	2163.7	12.8	14.77k	0.6%
29-08-25	Fri	2150.9	-27.2	12.2k	-1.2%
28-08-25	Thu	2178.1	-28.9	21.73k	-1.3%
26-08-25	Tue	2207	28.8	18.17k	1.3%
25-08-25	Mon	2178.2	34.6	26.06k	1.6%
22-08-25	Fri	2143.6	-28.9	18.48k	-1.3%
21-08-25	Thu	2172.5	-28.6	33.47k	-1.3%
20-08-25	Wed	2201.1	76.1	18.13k	3.6%
19-08-25	Tue	2125	-93.1	47.42k	-4.2%
18-08-25	Mon	2218.1	-146.4	52.9k	-6.2%
14-08-25	Thu	2364.5	27.2	25.66k	1.2%
13-08-25	Wed	2337.3	70.4	16.83k	3.1%
12-08-25	Tue	2266.9	-35.9	23.97k	-1.6%
11-08-25	Mon	2302.8	-6.6	13.68k	-0.3%
08-08-25	Fri	2309.4	19.2	9.82k	0.8%
07-08-25	Thu	2290.2	-12.7	10.67k	-0.6%
06-08-25	Wed	2302.9	0	14.81k	0.0%
05-08-25	Tue	2302.9	-55.3	14.04k	-2.3%
04-08-25	Mon	2358.2	-14.6	15.16k	-0.6%
01-08-25	Fri	2372.8	101.5	58.24k	4.5%
31-07-25	Thu	2271.3	23.5	43.64k	1.0%
30-07-25	Wed	2247.8	-156.9	73.95k	-6.5%
29-07-25	Tue	2404.7	-29.6	17.1k	-1.2%
28-07-25	Mon	2391	13.7	22.95k	0.6%
25-07-25	Fri	2420.6	-25.3	18.26k	-1.0%
24-07-25	Thu	2445.9	26.2	39.55k	1.1%
23-07-25	Wed	2419.7	-24.6	63.78k	-1.0%
22-07-25	Tue	2444.3	-456.1	418.47k	-15.7%
21-07-25	Mon	2900.4	13.2	16.31k	0.5%
18-07-25	Fri	2887.2	-28	11.56k	-1.0%
17-07-25	Thu	2915.2	57.6	28.68k	2.0%
16-07-25	Wed	2857.6	25.9	16.66k	0.9%
15-07-25	Tue	2831.7	12	27.26k	0.4%
14-07-25	Mon	2819.7	96.7	39.18k	3.6%
11-07-25	Fri	2723	54.2	20.03k	2.0%
10-07-25	Thu	2668.8	-13.4	7.13k	-0.5%
09-07-25	Wed	2682.2	-45.4	6.92k	-1.7%
08-07-25	Tue	2727.6	-7.7	6.24k	-0.3%
07-07-25	Mon	2735.3	-22.4	11.41k	-0.8%
04-07-25	Fri	2757.7	35	10.83k	1.3%
03-07-25	Thu	2722.7	51.1	15.83k	1.9%
02-07-25	Wed	2671.6	17.9	11.06k	0.7%
01-07-25	Tue	2653.7	-38.2	12.36k	-1.4%
30-06-25	Mon	2691.9	-93.6	22.67k	-3.4%
27-06-25	Fri	2785.5	129.5	65.22k	4.9%
26-06-25	Thu	2656	103.4	12.91k	4.1%
25-06-25	Wed	2552.6	3.9	5.69k	0.2%
24-06-25	Tue	2548.7	-0.6	6.1k	0.0%
23-06-25	Mon	2549.3	-82.2	12.12k	-3.1%
20-06-25	Fri	2631.5	-56.2	8.04k	-2.1%
19-06-25	Thu	2687.7	36.7	12.85k	1.4%
18-06-25	Wed	2651	18.5	11.7k	0.7%
17-06-25	Tue	2632.5	14.3	11.59k	0.5%
16-06-25	Mon	2618.2	1	9.44k	0.0%
13-06-25	Fri	2617.2	-12.8	11.12k	-0.5%
12-06-25	Thu	2630	18.9	9.42k	0.7%
11-06-25	Wed	2611.1	-39.2	13.93k	-1.5%
10-06-25	Tue	2650.3	-23.3	13.92k	-0.9%
09-06-25	Mon	2673.6	-38.8	15.93k	-1.4%
06-06-25	Fri	2712.4	4.2	16.91k	0.2%