MPS share price		* Reload page for latest data.	Stock Listed on :	21-01-02	Source NSE	SERIES : EQ
17-02-2026 Tuesday	BSE Sensex : 83,450.96 +173.81 +0.21%		NSE Nifty 50 : 25,725.40 +42.65 +0.17%		USD - INR 1 $ = Rs 90.69	Find Stock
Company:	MPS		MCap (aprox) 2778 Crores	Symbol : MPSLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-13.7%	-19.2%	-25.8%	-26.0%	-40.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-02-26	Tue	1629.5	128.8	147.05k	8.6%
16-02-26	Mon	1500.7	7.5	27.64k	0.5%	Data Update : 8 PM
13-02-26	Fri	1493.2	-45.9	124.37k	-3.0%	17-02-26 : 1629.5
12-02-26	Thu	1539.1	-139.8	123.23k	-8.3%
11-02-26	Wed	1678.9	-28.4	18.13k	-1.7%	Compared to  :  09-02-26 1681.8
10-02-26	Tue	1707.3	25.5	23.47k	1.5%
09-02-26	Mon	1681.8	42.6	21.14k	2.6%	7 Days %
06-02-26	Fri	1639.2	-14.5	55.61k	-0.9%	-3.1%
05-02-26	Thu	1653.7	-92.5	52.25k	-5.3%
04-02-26	Wed	1746.2	-29.4	23.67k	-1.7%	Compared to  :  16-01-26 1887.7
03-02-26	Tue	1775.6	-130.2	95.63k	-6.8%
02-02-26	Mon	1905.8	-33.7	12.48k	-1.7%	1 Month %
01-02-26	Sun	1939.5	70.6	15.87k	3.8%	-13.7%
30-01-26	Fri	1868.9	46.3	9.42k	2.5%	.
29-01-26	Thu	1822.6	-42.4	9.34k	-2.3%	Compared to  :  17-12-25 2016.8
28-01-26	Wed	1865	55.9	9.86k	3.1%
27-01-26	Tue	1809.1	10.3	9.15k	0.6%	2 Months %
23-01-26	Fri	1798.8	-30.5	19.36k	-1.7%	-19.2%
22-01-26	Thu	1829.3	12.6	18.17k	0.7%
21-01-26	Wed	1816.7	29	26.71k	1.6%	Compared to  :  17-11-25 2194.9
20-01-26	Tue	1787.7	-27.3	21.51k	-1.5%
19-01-26	Mon	1815	-72.7	16.28k	-3.9%	3 Months %
16-01-26	Fri	1887.7	3.5	19.26k	0.2%	-25.8%
14-01-26	Wed	1884.2	-28.9	13.06k	-1.5%
13-01-26	Tue	1913.1	48.1	25.11k	2.6%	Compared to  :  18-08-25 2201.1
12-01-26	Mon	1865	-13.5	53.78k	-0.7%
09-01-26	Fri	1878.5	-72.5	269.2k	-3.7%	6 Months %
08-01-26	Thu	1951	-16.8	15.17k	-0.9%	-26.0%
07-01-26	Wed	1967.8	16.6	12.53k	0.9%
06-01-26	Tue	1951.2	-14.2	10.2k	-0.7%	Compared to  :  17-02-25 2738.55
05-01-26	Mon	1965.4	-20.5	21.96k	-1.0%
02-01-26	Fri	1985.9	-18.7	17.61k	-0.9%	1 year %
01-01-26	Thu	2004.6	-27.6	11.18k	-1.4%	-40.5%
31-12-25	Wed	2032.2	27.8	8.6k	1.4%
30-12-25	Tue	2004.4	6.7	5.56k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-12-25	Mon	1997.7	1.5	18.71k	0.1%
26-12-25	Fri	1996.2	-28.7	8.13k	-1.4%
24-12-25	Wed	2024.9	15.9	5.24k	0.8%
23-12-25	Tue	2009	23.8	19.94k	1.2%
22-12-25	Mon	1985.2	-11.7	15.94k	-0.6%
19-12-25	Fri	1996.9	-13.2	18.6k	-0.7%
18-12-25	Thu	2010.1	-6.7	4.51k	-0.3%
17-12-25	Wed	2016.8	13.1	9.76k	0.7%
16-12-25	Tue	2003.7	-3.6	9.06k	-0.2%
15-12-25	Mon	2007.3	9.5	11.88k	0.5%
12-12-25	Fri	1997.8	1.4	12.36k	0.1%
11-12-25	Thu	1996.4	-39.4	25.55k	-1.9%
10-12-25	Wed	2035.8	-74.2	11.28k	-3.5%
09-12-25	Tue	2110	34.9	15.31k	1.7%
08-12-25	Mon	2075.1	-0.7	12.92k	0.0%
05-12-25	Fri	2075.8	-67.6	17.4k	-3.2%
04-12-25	Thu	2143.4	-1	7.65k	0.0%
03-12-25	Wed	2144.4	24.9	15.5k	1.2%
02-12-25	Tue	2119.5	-64.2	25.41k	-2.9%
01-12-25	Mon	2183.7	23.2	20.07k	1.1%
28-11-25	Fri	2160.5	37.9	29.31k	1.8%
27-11-25	Thu	2122.6	9.7	17.07k	0.5%
26-11-25	Wed	2112.9	34.8	20.79k	1.7%
25-11-25	Tue	2078.1	47.2	28.78k	2.3%
24-11-25	Mon	2030.9	-41.9	34.97k	-2.0%
21-11-25	Fri	2072.8	-26.7	42.11k	-1.3%
20-11-25	Thu	2099.5	-38.6	29.51k	-1.8%
19-11-25	Wed	2138.1	-17	19.8k	-0.8%
18-11-25	Tue	2155.1	-39.8	33.03k	-1.8%
17-11-25	Mon	2194.9	-48.9	45.63k	-2.2%
14-11-25	Fri	2243.8	-60.7	28.75k	-2.6%
13-11-25	Thu	2304.5	-6.4	51.2k	-0.3%
12-11-25	Wed	2310.9	67.4	194.09k	3.0%
11-11-25	Tue	2243.5	-8.4	5.39k	-0.4%
10-11-25	Mon	2251.9	5.4	8.5k	0.2%
07-11-25	Fri	2246.5	-24.3	9.25k	-1.1%
06-11-25	Thu	2270.8	-17.4	7.94k	-0.8%
04-11-25	Tue	2288.2	91.5	23.26k	4.2%
03-11-25	Mon	2196.7	23.9	5.5k	1.1%
31-10-25	Fri	2172.8	-21.7	5.96k	-1.0%
30-10-25	Thu	2194.5	20	7.61k	0.9%
29-10-25	Wed	2174.5	-73.7	17.43k	-3.3%
28-10-25	Tue	2248.2	-12.8	6.21k	-0.6%
27-10-25	Mon	2261	-19.1	6.7k	-0.8%
24-10-25	Fri	2280.1	-34	5.77k	-1.5%
23-10-25	Thu	2320.6	14.7	4.64k	0.6%
21-10-25	Tue	2314.1	-6.5	11.41k	-0.3%
20-10-25	Mon	2305.9	9.7	5.81k	0.4%
17-10-25	Fri	2296.2	0.3	13.15k	0.0%
16-10-25	Thu	2295.9	-23.5	22.11k	-1.0%
15-10-25	Wed	2319.4	113.9	30.14k	5.2%
14-10-25	Tue	2205.5	-0.7	16.33k	0.0%
13-10-25	Mon	2206.2	-12.1	8.7k	-0.5%
10-10-25	Fri	2218.3	-17	6.39k	-0.8%
09-10-25	Thu	2235.3	54.6	20.14k	2.5%
08-10-25	Wed	2180.7	-1.6	5.94k	-0.1%
07-10-25	Tue	2147.8	-39.5	8.69k	-1.8%
06-10-25	Mon	2182.3	34.5	7.89k	1.6%
03-10-25	Fri	2187.3	-5.6	7.78k	-0.3%
01-10-25	Wed	2192.9	64.7	13.34k	3.0%
30-09-25	Tue	2128.2	-20.7	9.18k	-1.0%
29-09-25	Mon	2148.9	-45.6	6.76k	-2.1%
26-09-25	Fri	2194.5	-19.5	7.47k	-0.9%
25-09-25	Thu	2214	-6.2	12.06k	-0.3%
24-09-25	Wed	2220.2	-38.8	5.2k	-1.7%
23-09-25	Tue	2259	-25.3	6.54k	-1.1%
22-09-25	Mon	2284.3	8.1	16.51k	0.4%
19-09-25	Fri	2276.2	27.8	11.96k	1.2%
18-09-25	Thu	2248.4	-30.7	9.27k	-1.3%
17-09-25	Wed	2279.1	22.1	12.98k	1.0%
16-09-25	Tue	2257	62.2	49.11k	2.8%
15-09-25	Mon	2194.8	15.2	10.84k	0.7%
12-09-25	Fri	2179.6	17.8	12.02k	0.8%
11-09-25	Thu	2161.8	-41.2	15.44k	-1.9%
10-09-25	Wed	2117.2	-29	20.79k	-1.4%
09-09-25	Tue	2203	85.8	20.84k	4.1%
08-09-25	Mon	2146.2	-101.3	30.18k	-4.5%
05-09-25	Fri	2247.5	-15.2	5.55k	-0.7%
04-09-25	Thu	2262.7	17.3	6.13k	0.8%
03-09-25	Wed	2245.4	-38.7	15.23k	-1.7%
02-09-25	Tue	2284.1	-2.9	12.65k	-0.1%
01-09-25	Mon	2287	136.8	26.55k	6.4%
29-08-25	Fri	2150.2	-13.5	12k	-0.6%
28-08-25	Thu	2163.7	12.8	14.77k	0.6%
26-08-25	Tue	2150.9	-27.2	12.2k	-1.2%
25-08-25	Mon	2178.1	-28.9	21.73k	-1.3%
22-08-25	Fri	2178.2	34.6	26.06k	1.6%
21-08-25	Thu	2207	28.8	18.17k	1.3%
20-08-25	Wed	2143.6	-28.9	18.48k	-1.3%
19-08-25	Tue	2172.5	-28.6	33.47k	-1.3%
18-08-25	Mon	2201.1	76.1	18.13k	3.6%
14-08-25	Thu	2125	-93.1	47.42k	-4.2%
13-08-25	Wed	2218.1	-146.4	52.9k	-6.2%
12-08-25	Tue	2364.5	27.2	25.66k	1.2%
11-08-25	Mon	2337.3	70.4	16.83k	3.1%
08-08-25	Fri	2266.9	-35.9	23.97k	-1.6%
07-08-25	Thu	2302.8	-6.6	13.68k	-0.3%
06-08-25	Wed	2309.4	19.2	9.82k	0.8%
05-08-25	Tue	2290.2	-12.7	10.67k	-0.6%
04-08-25	Mon	2302.9	0	14.81k	0.0%
01-08-25	Fri	2302.9	-55.3	14.04k	-2.3%
31-07-25	Thu	2358.2	-14.6	15.16k	-0.6%
30-07-25	Wed	2372.8	101.5	58.24k	4.5%
29-07-25	Tue	2271.3	23.5	43.64k	1.0%
28-07-25	Mon	2247.8	-156.9	73.95k	-6.5%
25-07-25	Fri	2404.7	13.7	22.95k	0.6%
24-07-25	Thu	2391	-29.6	17.1k	-1.2%
23-07-25	Wed	2420.6	-25.3	18.26k	-1.0%
22-07-25	Tue	2445.9	26.2	39.55k	1.1%
21-07-25	Mon	2444.3	-456.1	418.47k	-15.7%
18-07-25	Fri	2419.7	-24.6	63.78k	-1.0%
17-07-25	Thu	2900.4	13.2	16.31k	0.5%
16-07-25	Wed	2887.2	-28	11.56k	-1.0%
15-07-25	Tue	2915.2	57.6	28.68k	2.0%
14-07-25	Mon	2857.6	25.9	16.66k	0.9%
11-07-25	Fri	2831.7	12	27.26k	0.4%
10-07-25	Thu	2819.7	96.7	39.18k	3.6%
09-07-25	Wed	2723	54.2	20.03k	2.0%
08-07-25	Tue	2668.8	-13.4	7.13k	-0.5%
07-07-25	Mon	2682.2	-45.4	6.92k	-1.7%
04-07-25	Fri	2727.6	-7.7	6.24k	-0.3%
03-07-25	Thu	2735.3	-22.4	11.41k	-0.8%
02-07-25	Wed	2757.7	35	10.83k	1.3%
01-07-25	Tue	2722.7	51.1	15.83k	1.9%
30-06-25	Mon	2671.6	17.9	11.06k	0.7%
27-06-25	Fri	2653.7	-38.2	12.36k	-1.4%
26-06-25	Thu	2691.9	-93.6	22.67k	-3.4%
25-06-25	Wed	2785.5	129.5	65.22k	4.9%
24-06-25	Tue	2656	103.4	12.91k	4.1%
23-06-25	Mon	2552.6	3.9	5.69k	0.2%
20-06-25	Fri	2548.7	-0.6	6.1k	0.0%
19-06-25	Thu	2549.3	-82.2	12.12k	-3.1%
18-06-25	Wed	2631.5	-56.2	8.04k	-2.1%
17-06-25	Tue	2687.7	36.7	12.85k	1.4%
16-06-25	Mon	2651	18.5	11.7k	0.7%
13-06-25	Fri	2632.5	14.3	11.59k	0.5%
12-06-25	Thu	2618.2	1	9.44k	0.0%
11-06-25	Wed	2617.2	-12.8	11.12k	-0.5%
10-06-25	Tue	2630	18.9	9.42k	0.7%
09-06-25	Mon	2611.1	-39.2	13.93k	-1.5%
06-06-25	Fri	2650.3	-23.3	13.92k	-0.9%
05-06-25	Thu	2673.6	-38.8	15.93k	-1.4%
04-06-25	Wed	2712.4	4.2	16.91k	0.2%
03-06-25	Tue	2708.2	3.5	9.83k	0.1%
02-06-25	Mon	2704.7	91.8	23.35k	3.5%
30-05-25	Fri	2612.9	-31.6	17.6k	-1.2%
29-05-25	Thu	2644.5	3.5	10.45k	0.1%
28-05-25	Wed	2641	-7.3	17.2k	-0.3%
27-05-25	Tue	2645.9	-17.8	18.13k	-0.7%
26-05-25	Mon	2648.3	2.4	9.53k	0.1%
23-05-25	Fri	2663.7	41.1	46.11k	1.6%
22-05-25	Thu	2622.6	19.5	21.74k	0.7%
21-05-25	Wed	2603.1	72.8	17.63k	2.9%
20-05-25	Tue	2530.3	-72.8	27.19k	-2.8%
19-05-25	Mon	2603.1	25	55.43k	1.0%
16-05-25	Fri	2578.1	-22.2	40.23k	-0.9%
15-05-25	Thu	2500.1	67.8	24.76k	2.8%
14-05-25	Wed	2600.3	100.2	51.92k	4.0%
13-05-25	Tue	2432.3	19.7	15.66k	0.8%
12-05-25	Mon	2412.6	128	27.73k	5.6%
09-05-25	Fri	2284.6	-51.3	41.08k	-2.2%
08-05-25	Thu	2335.9	152.7	112.68k	7.0%
07-05-25	Wed	2183.2	7.5	14.04k	0.3%
06-05-25	Tue	2175.7	-101.3	22.12k	-4.4%
05-05-25	Mon	2277	25.4	18.96k	1.1%
02-05-25	Fri	2274	-66.5	23.41k	-2.8%
30-04-25	Wed	2251.6	-22.4	13.4k	-1.0%
29-04-25	Tue	2340.5	-71.1	21.13k	-2.9%
28-04-25	Mon	2411.6	-37.3	25.6k	-1.5%
25-04-25	Fri	2431.3	-19.7	28.22k	-0.8%
24-04-25	Thu	2468.6	-32.3	27.03k	-1.3%
23-04-25	Wed	2500.9	91.2	53.47k	3.8%
22-04-25	Tue	2409.7	36.6	24.36k	1.5%
21-04-25	Mon	2373.1	-124.9	43.01k	-5.0%
17-04-25	Thu	2498	62.2	24.31k	2.6%
16-04-25	Wed	2435.8	21.6	25.68k	0.9%
15-04-25	Tue	2414.2	130.1	31.45k	5.7%
11-04-25	Fri	2284.1	175.8	106.25k	8.3%
09-04-25	Wed	2108.3	-118.15	43.08k	-5.3%
08-04-25	Tue	2156.05	-197.8	87.75k	-8.4%
07-04-25	Mon	2226.45	70.4	36.28k	3.3%
04-04-25	Fri	2353.85	-147.2	134.9k	-5.9%
03-04-25	Thu	2501.05	-388.4	128.97k	-13.4%
02-04-25	Wed	2889.45	-5.2	22.95k	-0.2%
01-04-25	Tue	2894.65	45.95	21.04k	1.6%
28-03-25	Fri	2848.7	-41.95	19.96k	-1.5%
27-03-25	Thu	2890.65	109.3	38.12k	3.9%
26-03-25	Wed	2781.35	45.1	13.76k	1.6%
25-03-25	Tue	2736.25	-147.35	20.51k	-5.1%
24-03-25	Mon	2883.6	51.7	63.9k	1.8%
21-03-25	Fri	2831.9	-64.75	30.81k	-2.2%
20-03-25	Thu	2896.65	-9.2	28.18k	-0.3%
19-03-25	Wed	2905.85	19.65	36.96k	0.7%
18-03-25	Tue	2886.2	192.9	47.4k	7.2%
17-03-25	Mon	2693.3	170.95	59.34k	6.8%
13-03-25	Thu	2522.35	-35.65	15.57k	-1.4%
12-03-25	Wed	2558	33.95	32.16k	1.3%
11-03-25	Tue	2524.05	-170.6	47.25k	-6.3%
10-03-25	Mon	2694.65	-202.9	52.23k	-7.0%
07-03-25	Fri	2897.55	101.7	49.33k	3.6%
06-03-25	Thu	2795.85	46.3	33.2k	1.7%
05-03-25	Wed	2749.55	59.2	91.06k	2.2%
04-03-25	Tue	2690.35	424.75	269.69k	18.7%
03-03-25	Mon	2364.9	-74.85	34.71k	-3.1%
28-02-25	Fri	2265.6	-99.3	32.13k	-4.2%
27-02-25	Thu	2439.75	7.3	24.21k	0.3%
25-02-25	Tue	2432.45	-171.95	48.55k	-6.6%
24-02-25	Mon	2604.4	-80.4	21.07k	-3.0%
21-02-25	Fri	2684.8	-149.6	32.05k	-5.3%
20-02-25	Thu	2834.4	-20	37.06k	-0.7%
19-02-25	Wed	2854.4	118.5	43.79k	4.3%
18-02-25	Tue	2735.9	-2.65	23.96k	-0.1%
17-02-25	Mon	2738.55	52.7	26.74k	2.0%
14-02-25	Fri	2685.85	23.2	33.9k	0.9%
13-02-25	Thu	2662.65	-23.75	18.96k	-0.9%