MPS Share Price			Stock Listed on :		Source NSE	SERIES : EQ
30-04-2024 Tuesday	BSE Sensex : 74,482.78 -188.50 -0.25%		NSE Nifty 50 : 22,604.85 -38.55 -0.17%		USD - INR 1 $ = Rupee 83.51  -0.03%	Find Stock
Company:	MPS		MCap (aprox) 2770 Crores	Symbol : MPSLTD	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
1.1%	6.8%	10.6%	9.7%	8.8%	92.8%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
30-04-24	Tue	1637.05	-1.6	8.83k	-0.1%	Results
29-04-24	Mon	1638.65	-44.6	6.22k	-2.6%
26-04-24	Fri	1683.25	2.05	10.53k	0.1%
25-04-24	Thu	1681.2	32.75	14.52k	2.0%	30-04-24 : 1637.05
24-04-24	Wed	1648.45	25.95	13.97k	1.6%	Compared to  :  22-04-24 1619.75
23-04-24	Tue	1622.5	2.75	9.26k	0.2%
22-04-24	Mon	1619.75	-4.2	8.64k	-0.3%	7 Days %
19-04-24	Fri	1623.95	12.7	17.13k	0.8%	1.1%
18-04-24	Thu	1617.35	2	9.67k	0.1%
16-04-24	Tue	1611.25	-6.1	16.58k	-0.4%	Compared to  :  28-03-24 1533.3
15-04-24	Mon	1615.35	-5.45	14.75k	-0.3%
12-04-24	Fri	1620.8	2.25	9.18k	0.1%	1 Month %
10-04-24	Wed	1618.55	-2.9	9.64k	-0.2%	6.8%
09-04-24	Tue	1621.45	5.65	9.81k	0.3%	.
08-04-24	Mon	1615.8	7.5	21.15k	0.5%	Compared to  :  29-02-24 1480.45
05-04-24	Fri	1608.3	-18.2	8.79k	-1.1%
04-04-24	Thu	1626.5	39.65	25.82k	2.5%	2 Months %
03-04-24	Wed	1586.85	41.5	16.28k	2.7%	10.6%
02-04-24	Tue	1545.35	3.5	10.12k	0.2%
01-04-24	Mon	1541.85	8.55	17.78k	0.6%	Compared to  :  30-01-24 1492.25
28-03-24	Thu	1533.3	-17.4	11.84k	-1.1%
27-03-24	Wed	1550.7	-40.15	8.49k	-2.5%	3 Months %
26-03-24	Tue	1590.85	-20.7	10.84k	-1.3%	9.7%
22-03-24	Fri	1611.55	4.2	13.06k	0.3%
21-03-24	Thu	1607.35	8.45	17.35k	0.5%	Compared to  :  30-10-23 1504.3
20-03-24	Wed	1598.9	75.55	17.39k	5.0%
19-03-24	Tue	1523.35	-21.8	14.89k	-1.4%	6 Months %
18-03-24	Mon	1545.15	39.55	14.22k	2.6%	8.8%
15-03-24	Fri	1505.6	-7.95	14.14k	-0.5%
14-03-24	Thu	1513.55	1.75	19.24k	0.1%	Compared to  :  28-04-23 849.3
13-03-24	Wed	1511.8	-65.65	27.01k	-4.2%
12-03-24	Tue	1577.45	16.1	12.6k	1.0%	1 year %
11-03-24	Mon	1561.35	-49.95	18.65k	-3.1%	92.8%
07-03-24	Thu	1611.3	-26.1	6.81k	-1.6%
06-03-24	Wed	1637.4	-21.65	30.45k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-24	Tue	1659.05	-48.95	23.85k	-2.9%
04-03-24	Mon	1708	51.75	61.91k	3.1%
02-03-24	Sat	1656.25	32.7	11.05k	2.0%
01-03-24	Fri	1623.55	143.1	146.94k	9.7%
29-02-24	Thu	1480.45	-8.9	17.84k	-0.6%
28-02-24	Wed	1489.35	-17.4	9.14k	-1.2%
27-02-24	Tue	1506.75	5.7	8.72k	0.4%
26-02-24	Mon	1501.05	-27.55	13.91k	-1.8%
23-02-24	Fri	1528.6	-2.45	8.78k	-0.2%
22-02-24	Thu	1531.05	8	8.48k	0.5%
21-02-24	Wed	1523.05	24.6	15k	1.6%
20-02-24	Tue	1498.45	-1.55	12.85k	-0.1%
19-02-24	Mon	1500	-23.4	8.29k	-1.5%
16-02-24	Fri	1523.4	6.35	7.42k	0.4%
15-02-24	Thu	1517.05	30.75	8.19k	2.1%
14-02-24	Wed	1486.3	28.65	7.38k	2.0%
13-02-24	Tue	1457.65	-8.05	6.52k	-0.5%
12-02-24	Mon	1465.7	-22.05	16.15k	-1.5%
09-02-24	Fri	1487.75	-15.75	31.52k	-1.0%
08-02-24	Thu	1503.5	2.6	9.78k	0.2%
07-02-24	Wed	1500.9	-17.65	12.22k	-1.2%
06-02-24	Tue	1518.55	28.85	11.61k	1.9%
05-02-24	Mon	1489.7	-58.7	19k	-3.8%
02-02-24	Fri	1548.4	24.05	21.62k	1.6%
01-02-24	Thu	1524.35	46.45	23.29k	3.1%
31-01-24	Wed	1477.9	-14.35	14.51k	-1.0%
30-01-24	Tue	1492.25	38.6	15.55k	2.7%
29-01-24	Mon	1453.65	-63.55	44.14k	-4.2%
25-01-24	Thu	1517.2	-5.65	19.28k	-0.4%
24-01-24	Wed	1522.85	30.8	52.09k	2.1%
23-01-24	Tue	1492.05	-216.8	113.53k	-12.7%
20-01-24	Sat	1708.85	3.1	19.36k	0.2%
19-01-24	Fri	1705.75	67.3	15.87k	4.1%
18-01-24	Thu	1638.45	-51	16.32k	-3.0%
17-01-24	Wed	1689.45	16.3	5.33k	1.0%
16-01-24	Tue	1673.15	-36.05	12.15k	-2.1%
15-01-24	Mon	1709.2	20.6	17.74k	1.2%
12-01-24	Fri	1688.6	-41.4	29.39k	-2.4%
11-01-24	Thu	1730	-23	8.78k	-1.3%
10-01-24	Wed	1753	10.7	14.17k	0.6%
09-01-24	Tue	1742.3	-2.8	65.4k	-0.2%
08-01-24	Mon	1745.1	-18.1	8.53k	-1.0%
05-01-24	Fri	1763.2	7.95	10.31k	0.5%
04-01-24	Thu	1755.25	-8.5	7.67k	-0.5%
03-01-24	Wed	1763.75	11.3	16.14k	0.6%
02-01-24	Tue	1702.65	4.3	8.04k	0.3%
01-01-24	Mon	1752.45	49.8	17.35k	2.9%
29-12-23	Fri	1698.35	0.65	7.08k	0.0%
28-12-23	Thu	1697.7	-4.3	7.3k	-0.3%
27-12-23	Wed	1702	-1.1	8k	-0.1%
26-12-23	Tue	1703.1	-20	6.89k	-1.2%
22-12-23	Fri	1723.1	-6.4	7.43k	-0.4%
21-12-23	Thu	1729.5	41.35	9.21k	2.4%
20-12-23	Wed	1688.15	-45.65	31.23k	-2.6%
19-12-23	Tue	1733.8	-13.9	8.97k	-0.8%
18-12-23	Mon	1747.7	-16.8	9.28k	-1.0%
15-12-23	Fri	1769.9	90.4	132.54k	5.4%
14-12-23	Thu	1764.5	-5.4	14.87k	-0.3%
13-12-23	Wed	1679.5	2.25	11.22k	0.1%
12-12-23	Tue	1677.25	-9.1	14.43k	-0.5%
11-12-23	Mon	1686.35	16	13.39k	1.0%
08-12-23	Fri	1670.35	5.2	20.59k	0.3%
07-12-23	Thu	1665.15	-40	21.35k	-2.3%
06-12-23	Wed	1705.15	-34.25	22.73k	-2.0%
05-12-23	Tue	1739.4	-11.35	12.83k	-0.6%
04-12-23	Mon	1750.75	-28.15	15.92k	-1.6%
01-12-23	Fri	1778.9	-3.45	10.46k	-0.2%
30-11-23	Thu	1782.35	13.5	12.35k	0.8%
29-11-23	Wed	1768.85	-11	29.96k	-0.6%
28-11-23	Tue	1779.85	-8.8	20.58k	-0.5%
24-11-23	Fri	1788.65	-45.15	16.37k	-2.5%
23-11-23	Thu	1833.8	65.1	55.52k	3.7%
22-11-23	Wed	1768.7	-58.25	40.65k	-3.2%
21-11-23	Tue	1826.95	8.35	62.63k	0.5%
20-11-23	Mon	1721.65	83.35	147.91k	5.1%
17-11-23	Fri	1818.6	96.95	109.2k	5.6%
16-11-23	Thu	1638.3	-6.75	15.67k	-0.4%
15-11-23	Wed	1645.05	29.55	33.25k	1.8%
13-11-23	Mon	1615.5	88.15	96.59k	5.8%
12-11-23	Muhurat Trading	1527.35	34.8	8.82k	2.3%
10-11-23	Fri	1492.55	7.8	24.77k	0.5%
09-11-23	Thu	1484.75	-6.25	17.4k	-0.4%
08-11-23	Wed	1491	-5.15	16.67k	-0.3%
07-11-23	Tue	1496.15	-11.9	13.46k	-0.8%
06-11-23	Mon	1508.05	-25.9	14.57k	-1.7%
03-11-23	Fri	1533.95	15.25	20.66k	1.0%
02-11-23	Thu	1488.95	12.55	29.73k	0.9%
01-11-23	Wed	1518.7	29.75	18.3k	2.0%
31-10-23	Tue	1476.4	-27.9	57.88k	-1.9%
30-10-23	Mon	1504.3	-41.55	33.91k	-2.7%
27-10-23	Fri	1545.85	-12.3	26.85k	-0.8%
26-10-23	Thu	1558.15	44.2	39.85k	2.9%
25-10-23	Wed	1513.95	-67.55	49.62k	-4.3%
23-10-23	Mon	1581.5	-124.25	68.15k	-7.3%
20-10-23	Fri	1705.75	-19.15	13.7k	-1.1%
19-10-23	Thu	1724.9	-23.35	10.74k	-1.3%
18-10-23	Wed	1748.25	61.8	33.08k	3.7%
17-10-23	Tue	1686.45	-30.2	15.08k	-1.8%
16-10-23	Mon	1716.65	-46.35	22.51k	-2.6%
13-10-23	Fri	1763	18.6	38.17k	1.1%
12-10-23	Thu	1744.4	23.4	23.54k	1.4%
11-10-23	Wed	1721	20.65	14.88k	1.2%
10-10-23	Tue	1700.35	6.5	28.82k	0.4%
09-10-23	Mon	1693.85	-46.55	36.36k	-2.7%
06-10-23	Fri	1740.4	-17.95	69.86k	-1.0%
05-10-23	Thu	1758.35	77.5	212.12k	4.6%
04-10-23	Wed	1680.85	123.6	274.88k	7.9%
03-10-23	Tue	1557.25	32.5	12.01k	2.1%
29-09-23	Fri	1524.75	1.95	11.64k	0.1%
28-09-23	Thu	1541.45	-4.55	14.53k	-0.3%
27-09-23	Wed	1522.8	-18.65	14.7k	-1.2%
26-09-23	Tue	1546	-38.5	22.93k	-2.4%
25-09-23	Mon	1584.5	35.15	78.5k	2.3%
22-09-23	Fri	1549.35	46.3	34.17k	3.1%
21-09-23	Thu	1503.05	-21.8	13.24k	-1.4%
20-09-23	Wed	1524.85	56.3	46.5k	3.8%
18-09-23	Mon	1468.55	-26.95	12.69k	-1.8%
15-09-23	Fri	1495.5	-15.9	10.05k	-1.1%
14-09-23	Thu	1511.4	-8.75	9.16k	-0.6%
13-09-23	Wed	1520.15	87.45	23.39k	6.1%
12-09-23	Tue	1432.7	-43.55	13.16k	-3.0%
11-09-23	Mon	1476.25	-21.4	23.35k	-1.4%
08-09-23	Fri	1497.65	-11.7	11.74k	-0.8%
07-09-23	Thu	1509.35	7.25	8.81k	0.5%
06-09-23	Wed	1502.1	-18.3	7.92k	-1.2%
05-09-23	Tue	1520.4	31.8	9.14k	2.1%
04-09-23	Mon	1488.6	-8.75	10.14k	-0.6%
01-09-23	Fri	1497.35	-37.4	16.59k	-2.4%
31-08-23	Thu	1534.75	-35.3	13.89k	-2.2%
30-08-23	Wed	1570.05	52.7	36.5k	3.5%
29-08-23	Tue	1517.35	27.4	13.87k	1.8%
28-08-23	Mon	1489.95	-4	13.43k	-0.3%
25-08-23	Fri	1493.95	-86.05	59.78k	-5.4%
24-08-23	Thu	1580	8.7	12.43k	0.6%
23-08-23	Wed	1571.3	3.9	11.49k	0.2%
22-08-23	Tue	1567.4	-49.05	28.73k	-3.0%
21-08-23	Mon	1616.45	129.1	122.47k	8.7%
18-08-23	Fri	1487.35	5	6.31k	0.3%
17-08-23	Thu	1482.35	5.75	14.52k	0.4%
16-08-23	Wed	1476.6	-20.7	41.03k	-1.4%
14-08-23	Mon	1497.3	72.8	31.01k	5.1%
11-08-23	Fri	1424.5	23.75	18.6k	1.7%
10-08-23	Thu	1400.75	-49.05	34.68k	-3.4%
09-08-23	Wed	1449.8	-63.5	42.31k	-4.2%
08-08-23	Tue	1513.3	28.7	28.8k	1.9%
07-08-23	Mon	1484.6	-37.85	32.99k	-2.5%
04-08-23	Fri	1522.45	-16.55	262.31k	-1.1%
03-08-23	Thu	1539	163.8	1.17m	11.9%
02-08-23	Wed	1163	77.75	278.65k	7.2%
01-08-23	Tue	1375.2	212.2	692.22k	18.2%
31-07-23	Mon	1085.25	-10.25	36.24k	-0.9%
28-07-23	Fri	1095.5	-42.9	35.84k	-3.8%
27-07-23	Thu	1138.4	-6.2	10.1k	-0.5%
26-07-23	Wed	1144.6	-23.6	12.14k	-2.0%
25-07-23	Tue	1168.2	10.15	12.75k	0.9%
24-07-23	Mon	1158.05	-15.9	23.33k	-1.4%
21-07-23	Fri	1209.5	37.65	43.65k	3.2%
20-07-23	Thu	1173.95	-35.55	38.67k	-2.9%
19-07-23	Wed	1171.85	32	59.34k	2.8%
18-07-23	Tue	1139.85	-13.25	10.36k	-1.1%
17-07-23	Mon	1153.1	-0.85	20.13k	-0.1%
14-07-23	Fri	1153.95	20.65	23.15k	1.8%
13-07-23	Thu	1133.3	19.5	50.84k	1.8%
12-07-23	Wed	1113.8	16	9.44k	1.5%
11-07-23	Tue	1097.8	-17.2	14.65k	-1.5%
10-07-23	Mon	1054.9	-17.15	16.66k	-1.6%
07-07-23	Fri	1115	60.1	80.42k	5.7%
06-07-23	Thu	1072.05	11.5	11.57k	1.1%
05-07-23	Wed	1060.55	-16.15	12.31k	-1.5%
04-07-23	Tue	1069.35	-8.8	10.12k	-0.8%
03-07-23	Mon	1085.5	34.5	18.55k	3.3%
30-06-23	Fri	1051	-29.3	26.44k	-2.7%
28-06-23	Wed	1080.3	-1.45	18.32k	-0.1%
27-06-23	Tue	1081.75	-26.85	18.49k	-2.4%
26-06-23	Mon	1108.6	36.75	16.76k	3.4%
23-06-23	Fri	1071.85	-61.15	26.1k	-5.4%
22-06-23	Thu	1133	-12.25	17.87k	-1.1%
21-06-23	Wed	1145.25	-28.95	34.24k	-2.5%
20-06-23	Tue	1174.2	-27.85	21.2k	-2.3%
19-06-23	Mon	1175.65	7.85	9.64k	0.7%
16-06-23	Fri	1202.05	26.4	50.67k	2.2%
15-06-23	Thu	1167.8	-33.05	34.15k	-2.8%
14-06-23	Wed	1200.85	10.5	19.44k	0.9%
13-06-23	Tue	1190.35	8.2	20.82k	0.7%
12-06-23	Mon	1182.15	-26.2	29.95k	-2.2%
09-06-23	Fri	1208.35	37.15	89.38k	3.2%
08-06-23	Thu	1171.2	-76.4	50.2k	-6.1%
07-06-23	Wed	1247.6	79.2	243.77k	6.8%
06-06-23	Tue	1168.4	68	114.69k	6.2%
05-06-23	Mon	1100.4	6.7	20.76k	0.6%
02-06-23	Fri	1093.7	11.25	37.72k	1.0%
01-06-23	Thu	1082.45	21	20.37k	2.0%
31-05-23	Wed	1061.45	-42.85	41.08k	-3.9%
30-05-23	Tue	1104.3	78.85	87.52k	7.7%
29-05-23	Mon	1025.45	-27.6	16.05k	-2.6%
26-05-23	Fri	1053.05	58.9	96.25k	5.9%
25-05-23	Thu	994.15	-7.05	8.51k	-0.7%
24-05-23	Wed	1001.2	-23.7	13.29k	-2.3%
23-05-23	Tue	1024.9	5.5	8.83k	0.5%
22-05-23	Mon	1019.4	17.1	28.09k	1.7%
19-05-23	Fri	1002.3	-26.45	22.41k	-2.6%
18-05-23	Thu	1028.75	-21.85	31.67k	-2.1%
17-05-23	Wed	1050.6	-31.65	351.72k	-2.9%
16-05-23	Tue	901.9	0.85	14.36k	0.1%
15-05-23	Mon	1082.25	180.35	342.71k	20.0%
12-05-23	Fri	901.05	22.4	24.81k	2.5%
11-05-23	Thu	878.65	36.9	31.74k	4.4%
10-05-23	Wed	841.75	-6.55	13.87k	-0.8%
09-05-23	Tue	848.3	-11.45	13.49k	-1.3%
08-05-23	Mon	859.75	8.55	19.54k	1.0%
05-05-23	Fri	851.2	-14	13.67k	-1.6%
04-05-23	Thu	865.2	5.8	22.95k	0.7%
03-05-23	Wed	859.4	38.15	45.82k	4.6%
02-05-23	Tue	821.25	-28.05	74.15k	-3.3%
28-04-23	Fri	849.3	-24.95	31.48k	-2.9%
27-04-23	Thu	874.25	874.25	21.31k	0.0%
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu
05-04-23	Wed