MRPL share price		* Reload page for latest data.	Stock Listed on :	07-01-05	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	MRPL		MCap (aprox) 26310.3 Crores	Symbol : MRPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-16.9%	-21.8%	-21.0%	-13.7%	9.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	150.17	2.04	4.61m	1.4%
20-05-26	Wed	148.13	2.56	6.33m	1.8%	Data Update : 8 PM
19-05-26	Tue	145.57	-2.67	4.37m	-1.8%	21-05-26 : 150.17
18-05-26	Mon	148.24	-2.08	2.92m	-1.4%
15-05-26	Fri	150.32	-3.31	3.61m	-2.2%	Compared to  :  12-05-26 154.12
14-05-26	Thu	153.63	-2	4.66m	-1.3%
13-05-26	Wed	155.63	1.51	6.27m	1.0%	7 Days %
12-05-26	Tue	154.12	-6.21	4.83m	-3.9%	-2.6%
11-05-26	Mon	160.33	-7.61	8.33m	-4.5%
08-05-26	Fri	167.94	12.59	66.14m	8.1%	Compared to  :  21-04-26 180.66
07-05-26	Thu	155.35	-1.43	6.32m	-0.9%
06-05-26	Wed	156.78	1.04	8.67m	0.7%	1 Month %
05-05-26	Tue	155.74	-3.73	6.99m	-2.3%	-16.9%
04-05-26	Mon	159.47	-8.08	7.99m	-4.8%	.
30-04-26	Thu	167.55	-5.73	7m	-3.3%	Compared to  :  20-03-26 192.05
29-04-26	Wed	173.28	-0.44	7.56m	-0.3%
28-04-26	Tue	173.72	1.62	14.19m	0.9%	2 Months %
27-04-26	Mon	172.1	-14.28	16.91m	-7.7%	-21.8%
24-04-26	Fri	186.38	-0.63	17.49m	-0.3%
23-04-26	Thu	187.01	-0.21	10.67m	-0.1%	Compared to  :  20-02-26 190.05
22-04-26	Wed	187.22	6.56	10.5m	3.6%
21-04-26	Tue	180.66	0.66	7.04m	0.4%	3 Months %
20-04-26	Mon	180	-3.13	4.04m	-1.7%	-21.0%
17-04-26	Fri	183.13	8.2	10.92m	4.7%
16-04-26	Thu	174.93	-0.87	5.52m	-0.5%	Compared to  :  21-11-25 174.09
15-04-26	Wed	175.8	4.95	5.58m	2.9%
13-04-26	Mon	170.85	-3.77	5.21m	-2.2%	6 Months %
10-04-26	Fri	174.62	-1.62	4.67m	-0.9%	-13.7%
09-04-26	Thu	176.24	-3.26	5.3m	-1.8%
08-04-26	Wed	179.5	0.17	7.19m	0.1%	Compared to  :  21-05-25 137.75
07-04-26	Tue	179.33	0.39	5.36m	0.2%
06-04-26	Mon	178.94	-3.2	5.83m	-1.8%	1 year %
02-04-26	Thu	182.14	-2	7.06m	-1.1%	9.0%
01-04-26	Wed	184.14	4.3	8.67m	2.4%
30-03-26	Mon	179.84	2.74	22.12m	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	177.1	-9.04	11.22m	-4.9%
25-03-26	Wed	186.14	4.42	12.31m	2.4%
24-03-26	Tue	181.72	-1.43	20.19m	-0.8%
23-03-26	Mon	183.15	-8.9	19.05m	-4.2%
20-03-26	Fri	192.05	-4.6	17.34m	-4.1%
19-03-26	Thu	196.65	-0.49	6.3m	-0.2%
18-03-26	Wed	197.14	-2.96	4.62m	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	200.1	3.24	13.27m	1.7%
26-02-26	Thu	196.86	4.59	10.31m	2.4%
25-02-26	Wed	192.27	1.02	5.67m	0.5%
24-02-26	Tue	191.25	-2.5	6.12m	-1.3%
23-02-26	Mon	193.75	3.7	14.86m	1.9%
20-02-26	Fri	190.05	-2.85	7.42m	-1.5%
19-02-26	Thu	192.9	6.9	10.1m	3.7%
18-02-26	Wed	186	0.4	3.34m	0.2%
17-02-26	Tue	185.6	-5.52	5.23m	-2.9%
16-02-26	Mon	191.12	-2.6	5.99m	-1.3%
13-02-26	Fri	193.72	-0.98	7.36m	-0.5%
12-02-26	Thu	194.7	0.45	8.31m	0.2%
11-02-26	Wed	194.25	9	19.04m	4.9%
10-02-26	Tue	185.25	2.66	14.48m	1.5%
09-02-26	Mon	182.59	-0.34	11.68m	-0.2%
06-02-26	Fri	182.93	3.63	26.62m	2.0%
05-02-26	Thu	179.3	1.84	18.46m	1.0%
04-02-26	Wed	177.46	14.69	30.81m	9.0%
03-02-26	Tue	162.77	-13.77	4.07m	-7.8%
02-02-26	Mon	176.54	-0.4	9.71m	-0.2%
01-02-26	Sun	176.94	12.97	43.63m	7.9%
30-01-26	Fri	163.97	7.62	37.22m	4.9%
29-01-26	Thu	156.35	0.95	7.91m	0.6%
28-01-26	Wed	155.4	1.11	6.95m	0.7%
27-01-26	Tue	154.29	2.13	28.04m	1.4%
23-01-26	Fri	152.16	12.75	66.17m	9.1%
22-01-26	Thu	139.41	-3.84	5.57m	-2.7%
21-01-26	Wed	143.25	-8.01	7.15m	-5.3%
20-01-26	Tue	151.26	-7.09	17.58m	-4.5%
19-01-26	Mon	158.35	13.17	23.94m	9.1%
16-01-26	Fri	145.18	4.82	11.17m	3.4%
14-01-26	Wed	140.36	1.16	3.94m	0.8%
13-01-26	Tue	139.2	-3.42	2.4m	-2.4%
12-01-26	Mon	142.62	-4.2	2.84m	-2.9%
09-01-26	Fri	146.82	-1.35	2.18m	-0.9%
08-01-26	Thu	148.17	-1.19	3.78m	-0.8%
07-01-26	Wed	149.36	-1.95	3.4m	-1.3%
06-01-26	Tue	151.31	-2.17	3.89m	-1.4%
05-01-26	Mon	153.48	1.45	12.51m	1.0%
02-01-26	Fri	152.03	10.27	50.28m	7.2%
01-01-26	Thu	141.76	-2.45	1.54m	-1.7%
31-12-25	Wed	144.21	-0.8	1.32m	-0.6%
30-12-25	Tue	145.01	-1.04	1.44m	-0.7%
29-12-25	Mon	146.05	-0.61	1.46m	-0.4%
26-12-25	Fri	146.66	-2.22	1.87m	-1.5%
24-12-25	Wed	148.88	0.66	1.5m	0.4%
23-12-25	Tue	148.22	4.52	4.19m	3.1%
22-12-25	Mon	143.7	-4.55	2.37m	-3.1%
19-12-25	Fri	148.25	-0.46	3.3m	-0.3%
18-12-25	Thu	148.71	-1.05	6.92m	-0.7%
17-12-25	Wed	149.76	0.81	3.1m	0.5%
16-12-25	Tue	148.95	-0.73	2.11m	-0.5%
15-12-25	Mon	149.68	-3.96	1.66m	-2.6%
12-12-25	Fri	153.64	-0.07	2.22m	0.0%
11-12-25	Thu	153.71	3.2	5.27m	2.1%
10-12-25	Wed	150.51	-3.23	3.34m	-2.1%
09-12-25	Tue	153.74	-2.99	1.55m	-1.9%
08-12-25	Mon	156.73	-2.68	2.1m	-1.7%
05-12-25	Fri	159.41	0.43	3.34m	0.3%
04-12-25	Thu	158.98	-2.98	4.8m	-1.8%
03-12-25	Wed	161.96	3.9	7.05m	2.5%
02-12-25	Tue	158.06	-2.18	2.74m	-1.4%
01-12-25	Mon	160.24	-0.38	4.03m	-0.2%
28-11-25	Fri	160.62	-5.17	7.94m	-3.1%
27-11-25	Thu	165.79	-1.03	3.79m	-0.6%
26-11-25	Wed	166.82	-3.46	4.62m	-2.0%
25-11-25	Tue	170.28	-3.95	6.95m	-2.3%
24-11-25	Mon	174.23	0.14	11.33m	0.1%
21-11-25	Fri	174.09	-4.3	3.83m	-2.4%
20-11-25	Thu	178.39	-5.13	8.35m	-2.8%
19-11-25	Wed	183.52	11.69	23.87m	6.8%
18-11-25	Tue	171.83	-1.8	2.85m	-1.0%
17-11-25	Mon	173.63	-0.88	4.63m	-0.5%
14-11-25	Fri	174.51	-3.84	9.11m	-2.2%
13-11-25	Thu	178.35	7.78	15.41m	4.6%
12-11-25	Wed	170.57	-1.92	8.5m	-1.1%
11-11-25	Tue	172.49	2.63	12.55m	1.5%
10-11-25	Mon	169.86	-6.06	15.74m	-3.4%
07-11-25	Fri	175.92	7.33	40.34m	4.3%
06-11-25	Thu	168.59	2.19	16.1m	1.3%
04-11-25	Tue	166.4	3.82	27.86m	2.3%
03-11-25	Mon	162.58	3.16	28.58m	2.0%
31-10-25	Fri	159.42	6.52	31.2m	4.3%
30-10-25	Thu	152.9	3.18	10.11m	2.1%
29-10-25	Wed	149.72	4.41	13.23m	3.0%
28-10-25	Tue	145.31	-0.69	4.51m	-0.5%
27-10-25	Mon	146	-4.46	4.94m	-3.0%
24-10-25	Fri	150.46	-1.07	1.71m	-0.7%
23-10-25	Thu	151.53	10.66	31.62m	7.6%
21-10-25	Tue	140.87	-2.72	3.17m	-1.9%
20-10-25	Mon	143.59	1.49	43.78m	1.0%
17-10-25	Fri	142.1	1.09	2.59m	0.8%
16-10-25	Thu	141.01	-1.64	2.61m	-1.1%
15-10-25	Wed	142.65	-1.2	1.23m	-0.8%
14-10-25	Tue	143.85	-1.49	1.53m	-1.0%
13-10-25	Mon	145.34	-1.4	1.86m	-1.0%
10-10-25	Fri	146.74	-2.54	3.32m	-1.7%
09-10-25	Thu	149.28	1.67	18.88m	1.1%
08-10-25	Wed	147.61	4.21	10.65m	2.9%
07-10-25	Tue	143.4	10.09	17.51m	7.6%
06-10-25	Mon	133.31	0.52	2.15m	0.4%
03-10-25	Fri	132.79	-1.32	2.18m	-1.0%
01-10-25	Wed	134.11	6.72	15.58m	5.3%
30-09-25	Tue	127.39	-2.31	1.84m	-1.8%
29-09-25	Mon	129.7	2.24	1.78m	1.8%
26-09-25	Fri	127.46	-1.65	785.04k	-1.3%
25-09-25	Thu	129.11	-0.77	695.27k	-0.6%
24-09-25	Wed	129.88	0.07	1.67m	0.1%
23-09-25	Tue	129.81	-1.28	1.2m	-1.0%
22-09-25	Mon	131.09	1.16	2.17m	0.9%
19-09-25	Fri	129.93	2.06	2.62m	1.6%
18-09-25	Thu	127.87	0.97	698.9k	0.8%
17-09-25	Wed	126.9	0.41	1.15m	0.3%
16-09-25	Tue	126.49	-1.12	1.01m	-0.9%
15-09-25	Mon	127.61	0.6	4.3m	0.5%
12-09-25	Fri	127.01	1.69	1.35m	1.3%
11-09-25	Thu	125.32	-1.37	1.48m	-1.1%
10-09-25	Wed	126.69	0.23	692.45k	0.2%
09-09-25	Tue	126.46	1.47	822.24k	1.2%
08-09-25	Mon	124.99	-2.26	1.28m	-1.8%
05-09-25	Fri	127.25	0.5	725.81k	0.4%
04-09-25	Thu	126.75	0.88	1.72m	0.7%
03-09-25	Wed	125.87	3.85	1.92m	3.2%
02-09-25	Tue	122.02	0.37	870.42k	0.3%
01-09-25	Mon	121.65	-2.3	745.33k	-1.9%
29-08-25	Fri	123.95	0.46	1.34m	0.4%
28-08-25	Thu	123.49	-1.4	939.79k	-1.1%
26-08-25	Tue	124.89	-1.74	844.37k	-1.4%
25-08-25	Mon	126.63	1.55	2.52m	1.2%
22-08-25	Fri	125.08	-0.07	1.75m	-0.1%
21-08-25	Thu	125.15	1.7	1.45m	1.4%
20-08-25	Wed	123.45	-0.15	1.2m	-0.1%
19-08-25	Tue	123.6	-1.13	1.6m	-0.9%
18-08-25	Mon	124.73	-1.56	1.82m	-1.2%
14-08-25	Thu	126.29	0.43	1.12m	0.3%
13-08-25	Wed	125.86	0.09	1.27m	0.1%
12-08-25	Tue	125.77	2.11	3.32m	1.7%
11-08-25	Mon	123.66	-1.41	1.89m	-1.1%
08-08-25	Fri	125.07	-1.85	1.67m	-1.5%
07-08-25	Thu	126.92	-0.01	1.9m	0.0%
06-08-25	Wed	126.93	3.38	2.08m	2.7%
05-08-25	Tue	123.55	-2.56	1.94m	-2.0%
04-08-25	Mon	126.11	-3.76	4.21m	-2.9%
01-08-25	Fri	129.87	-1.45	3.58m	-1.1%
31-07-25	Thu	131.32	-3.64	5.27m	-2.7%
30-07-25	Wed	134.96	-5.86	5.16m	-4.2%
29-07-25	Tue	140.82	-10.57	6.8m	-7.0%
28-07-25	Mon	151.39	-4.5	12.54m	-2.9%
25-07-25	Fri	155.89	11.08	38.82m	7.7%
24-07-25	Thu	144.81	5.66	11.04m	4.1%
23-07-25	Wed	139.15	-10.06	7.69m	-6.7%
22-07-25	Tue	149.21	1.71	5.01m	1.2%
21-07-25	Mon	147.5	0.54	2.16m	0.4%
18-07-25	Fri	146.96	1.18	2.1m	0.8%
17-07-25	Thu	145.78	3.8	2.47m	2.7%
16-07-25	Wed	141.98	-0.46	1.36m	-0.3%
15-07-25	Tue	142.44	-3.12	1.7m	-2.1%
14-07-25	Mon	145.56	-1.18	1.71m	-0.8%
11-07-25	Fri	146.74	1.91	5.66m	1.3%
10-07-25	Thu	144.83	-5.26	4.2m	-3.5%
09-07-25	Wed	145.61	-0.78	2.37m	-0.5%
08-07-25	Tue	150.87	3.25	18.07m	2.2%
07-07-25	Mon	147.62	3.39	12.95m	2.4%
04-07-25	Fri	144.23	1.44	5.98m	1.0%
03-07-25	Thu	142.79	-0.54	2.82m	-0.4%
02-07-25	Wed	143.33	-0.08	1.21m	-0.1%
01-07-25	Tue	143.41	0.64	1.82m	0.4%
30-06-25	Mon	142.77	1.54	3.23m	1.1%
27-06-25	Fri	141.23	-0.51	2.43m	-0.4%
26-06-25	Thu	141.74	-4	3.33m	-2.7%
25-06-25	Wed	145.74	10.69	22.2m	7.9%
24-06-25	Tue	135.05	2.28	1.84m	1.7%
23-06-25	Mon	132.77	-2.88	1.27m	-2.1%
20-06-25	Fri	135.65	-2.04	1.15m	-1.5%
19-06-25	Thu	137.69	1.02	1.73m	0.7%
18-06-25	Wed	136.67	-2.25	2.72m	-1.6%
17-06-25	Tue	138.92	-3.86	2.04m	-2.7%
16-06-25	Mon	142.78	-3.12	2.92m	-2.1%
13-06-25	Fri	145.9	1.99	8.6m	1.4%
12-06-25	Thu	143.91	0.76	2.32m	0.5%
11-06-25	Wed	143.15	2.08	1.84m	1.5%
10-06-25	Tue	141.07	-0.27	1.01m	-0.2%
09-06-25	Mon	141.34	-0.36	1.48m	-0.3%
06-06-25	Fri	141.7	0.66	2.12m	0.5%
05-06-25	Thu	141.04	-2.46	3.19m	-1.7%
04-06-25	Wed	143.5	-0.54	1.71m	-0.4%
03-06-25	Tue	144.04	-5.93	3.14m	-4.0%
02-06-25	Mon	149.97	1.14	7.45m	0.8%
30-05-25	Fri	148.83	8.19	16.06m	5.8%
29-05-25	Thu	140.64	-1.35	1.26m	-1.0%
28-05-25	Wed	141.99	0.75	2.15m	0.5%
27-05-25	Tue	141.24	4.05	3.82m	3.0%
26-05-25	Mon	137.19	-2.53	1.54m	-1.8%
23-05-25	Fri	139.72	0.13	2.95m	0.1%
22-05-25	Thu	139.59	1.84	6.96m	1.3%
21-05-25	Wed	137.75	-0.25	2.31m	-0.2%
20-05-25	Tue	138	2.14	3.45m	1.6%