MSP Steel Power		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	MSP Steel Power		MCap (aprox) 1755.9 Crores	Symbol : MSPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-6.6%	-9.4%	-14.9%	-12.5%	-10.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	31.09	-0.35	656.86k	-1.1%
19-10-26	Mon	31.44	-0.11	493.39k	-0.3%	Data Update : 7 PM
16-10-26	Fri	31.55	0.2	410.1k	0.6%	21-10-26 : 31.09
15-10-26	Thu	31.35	-0.12	965.67k	-0.4%
14-10-26	Wed	31.47	0.9	856.01k	2.9%	Compared to  :  09-10-26 30.34
13-10-26	Tue	30.57	0.44	361.08k	1.5%
12-10-26	Mon	30.13	-0.21	2.17m	-0.7%	7 Days %
09-10-26	Fri	30.34	0.15	594.97k	0.5%	2.5%
08-10-26	Thu	30.19	-0.76	1.03m	-2.5%
07-10-26	Wed	30.95	-1.39	1.44m	-4.3%	Compared to  :  21-09-26 33.28
06-10-26	Tue	32.34	0.69	538.76k	2.2%
05-10-26	Mon	31.65	-0.87	893.17k	-2.7%	1 Month %
01-10-26	Thu	32.52	-0.48	1.04m	-1.5%	-6.6%
30-09-26	Wed	33	-0.55	2.56m	-1.6%	.
29-09-26	Tue	33.55	0.56	1.39m	1.7%	Compared to  :  21-08-26 34.3
28-09-26	Mon	32.99	-0.74	986.06k	-2.2%
25-09-26	Fri	33.73	-1.19	848.94k	-3.4%	2 Months %
24-09-26	Thu	34.92	-0.65	413.57k	-1.8%	-9.4%
23-09-26	Wed	35.57	2.18	1.13m	6.5%
22-09-26	Tue	33.39	0.11	1.34m	0.3%	Compared to  :  21-07-26 36.54
21-09-26	Mon	33.28	-0.87	384.15k	-2.5%
18-09-26	Fri	34.15	0.4	596.23k	1.2%	3 Months %
17-09-26	Thu	33.75	0.27	244.92k	0.8%	-14.9%
16-09-26	Wed	33.48	0.52	561.97k	1.6%
15-09-26	Tue	32.96	-1	721.97k	-2.9%	Compared to  :  21-04-26 35.55
11-09-26	Fri	33.96	-0.44	493.94k	-1.3%
10-09-26	Thu	34.4	-0.03	340.36k	-0.1%	6 Months %
09-09-26	Wed	34.43	-0.52	1.13m	-1.5%	-12.5%
08-09-26	Tue	34.95	0.17	279.29k	0.5%
07-09-26	Mon	34.78	-0.62	1.15m	-1.8%	Compared to  :  21-10-25 34.57
04-09-26	Fri	35.4	0.06	334.61k	0.2%
03-09-26	Thu	35.34	-0.8	1.09m	-2.2%	1 year %
02-09-26	Wed	36.14	1.97	1.48m	5.8%	-10.1%
01-09-26	Tue	34.17	-1.31	1.03m	-3.7%
31-08-26	Mon	35.48	-0.91	831.05k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	36.39	1.8	1.77m	5.2%
27-08-26	Thu	34.59	-0.05	444.75k	-0.1%
26-08-26	Wed	34.64	1.18	1.14m	3.5%
25-08-26	Tue	33.46	-0.32	551.4k	-0.9%
24-08-26	Mon	33.78	-0.52	770.5k	-1.5%
21-08-26	Fri	34.3	0.34	459.35k	1.0%
20-08-26	Thu	33.96	-0.59	401.59k	-1.7%
19-08-26	Wed	34.55	0.04	1.45m	0.1%
18-08-26	Tue	34.51	0.04	414.58k	0.1%
17-08-26	Mon	34.47	0.99	681.34k	3.0%
14-08-26	Fri	33.48	-0.55	685.62k	-1.6%
13-08-26	Thu	34.03	-0.84	995.96k	-2.4%
12-08-26	Wed	34.87	-0.65	409.96k	-1.8%
11-08-26	Tue	35.52	-0.08	246.9k	-0.2%
10-08-26	Mon	35.6	-0.41	377.37k	-1.1%
07-08-26	Fri	36.01	-1.54	1.27m	-4.1%
06-08-26	Thu	37.55	1.66	2.32m	4.6%
05-08-26	Wed	35.89	1.7	1.76m	5.0%
04-08-26	Tue	34.19	-0.88	801.55k	-2.5%
03-08-26	Mon	35.07	0.76	857.32k	2.2%
31-07-26	Fri	34.31	-1.74	2.43m	-4.8%
30-07-26	Thu	36.05	-1.08	798.92k	-2.9%
29-07-26	Wed	37.13	0.91	592.63k	2.5%
28-07-26	Tue	36.22	0.08	518.09k	0.2%
27-07-26	Mon	36.14	0.77	273.52k	2.2%
24-07-26	Fri	35.37	0.62	448.44k	1.8%
23-07-26	Thu	34.75	-0.72	374.26k	-2.0%
22-07-26	Wed	35.47	-1.07	542.46k	-2.9%
21-07-26	Tue	36.54	0.04	253.1k	0.1%
20-07-26	Mon	36.5	-0.01	288.01k	0.0%
17-07-26	Fri	36.51	-0.68	458.32k	-1.8%
16-07-26	Thu	37.19	0.15	423.35k	0.4%
15-07-26	Wed	37.04	-1.69	922.72k	-4.4%
14-07-26	Tue	38.73	-0.94	501.5k	-2.4%
13-07-26	Mon	39.67	0.53	578.74k	1.4%
10-07-26	Fri	39.14	-0.18	1.29m	-0.5%
09-07-26	Thu	39.32	-1.06	906.75k	-2.6%
08-07-26	Wed	40.38	-0.79	708.53k	-1.9%
07-07-26	Tue	41.17	-1.1	593.16k	-2.6%
06-07-26	Mon	42.27	-0.54	713.08k	-1.3%
03-07-26	Fri	42.81	0.22	840.54k	0.5%
02-07-26	Thu	42.59	-0.02	1.83m	0.0%
01-07-26	Wed	42.61	1.95	1.35m	4.8%
30-06-26	Tue	40.66	-0.59	962.45k	-1.4%
29-06-26	Mon	41.25	-0.65	631.2k	-1.6%
25-06-26	Thu	41.9	-0.21	1.17m	-0.5%
24-06-26	Wed	42.11	-0.98	1.09m	-2.3%
23-06-26	Tue	43.09	-1.66	1.83m	-3.7%
22-06-26	Mon	44.75	0.43	4.92m	1.0%
19-06-26	Fri	44.32	2.11	5.36m	5.0%
18-06-26	Thu	42.21	0.23	5.71m	0.5%
17-06-26	Wed	41.98	-0.5	5.65m	-1.2%
16-06-26	Tue	42.48	0.37	6.56m	0.9%
15-06-26	Mon	42.11	0.64	6.12m	1.5%
12-06-26	Fri	41.47	1.49	6.2m	3.7%
11-06-26	Thu	39.98	-0.03	4.91m	-0.1%
10-06-26	Wed	40.01	-0.27	5.57m	-0.7%
09-06-26	Tue	40.28	-0.28	5.79m	-0.7%
08-06-26	Mon	40.56	-0.54	4.87m	-1.3%
05-06-26	Fri	41.1	0.16	4.7m	0.4%
04-06-26	Thu	40.94	-0.21	3.73m	-0.5%
03-06-26	Wed	41.15	0.18	2.63m	0.4%
02-06-26	Tue	40.97	0.31	8.82m	0.8%
01-06-26	Mon	40.66	-2.06	2.75m	-4.8%
29-05-26	Fri	42.72	0.05	1.85m	0.1%
27-05-26	Wed	42.67	0.02	1.02m	0.0%
26-05-26	Tue	42.65	-0.09	1.39m	-0.2%
25-05-26	Mon	42.74	0.52	970.51k	1.2%
22-05-26	Fri	42.22	-0.85	1.11m	-2.0%
21-05-26	Thu	43.07	2.01	3.21m	4.9%
20-05-26	Wed	41.06	0.48	1.07m	1.2%
19-05-26	Tue	40.58	0.41	1.31m	1.0%
18-05-26	Mon	40.17	-0.4	1.59m	-1.0%
15-05-26	Fri	40.57	-1.12	972.08k	-2.7%
14-05-26	Thu	41.69	0.69	1.48m	1.7%
13-05-26	Wed	41	0.42	3.58m	1.0%
12-05-26	Tue	40.58	-1.33	2.74m	-3.2%
11-05-26	Mon	41.91	-0.27	4.01m	-0.6%
08-05-26	Fri	42.18	2	1.07m	5.0%
07-05-26	Thu	40.18	1.91	1.74m	5.0%
06-05-26	Wed	38.27	1.61	2.39m	4.4%
05-05-26	Tue	36.66	-0.59	1.23m	-1.6%
04-05-26	Mon	37.25	1.74	1.76m	4.9%
30-04-26	Thu	35.51	-0.05	871.13k	-0.1%
29-04-26	Wed	35.56	0.1	457.58k	0.3%
28-04-26	Tue	35.46	0.32	1.57m	0.9%
27-04-26	Mon	35.14	0.24	658.58k	0.7%
24-04-26	Fri	34.9	0.44	556.77k	1.3%
23-04-26	Thu	34.46	-0.4	803.92k	-1.1%
22-04-26	Wed	34.86	-0.69	1.06m	-1.9%
21-04-26	Tue	35.55	-0.3	504.92k	-0.8%
20-04-26	Mon	35.85	0.29	694.25k	0.8%
17-04-26	Fri	35.56	-0.31	1.08m	-0.9%
16-04-26	Thu	35.87	0.89	1.31m	2.5%
15-04-26	Wed	34.98	0.71	1.11m	2.1%
13-04-26	Mon	34.27	-0.64	828.19k	-1.8%
10-04-26	Fri	34.91	-0.58	650.16k	-1.6%
09-04-26	Thu	35.49	0.74	1.52m	2.1%
08-04-26	Wed	34.75	1.14	2.28m	3.4%
07-04-26	Tue	33.61	0.39	911.38k	1.2%
06-04-26	Mon	33.22	1.84	3.05m	5.9%
02-04-26	Thu	31.38	2.29	4.85m	7.9%
01-04-26	Wed	29.09	2.64	500.97k	10.0%
30-03-26	Mon	26.45	-1.19	1.67m	-4.3%
27-03-26	Fri	27.64	-1.71	2.17m	-5.8%
25-03-26	Wed	29.35	0.03	1.29m	0.1%
24-03-26	Tue	29.32	1.27	1.62m	4.5%
23-03-26	Mon	28.05	-1.99	1.14m	-6.6%
20-03-26	Fri	30.04	0.51	1.08m	1.7%
19-03-26	Thu	29.53	-1.08	982.85k	-3.5%
18-03-26	Wed	30.61	-0.86	1.03m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.47	-0.15	2.23m	-0.5%
26-02-26	Thu	31.62	0.06	2.24m	0.2%
25-02-26	Wed	31.56	-0.15	2.3m	-0.5%
24-02-26	Tue	31.71	-0.57	2.06m	-1.8%
23-02-26	Mon	32.28	-0.26	2.04m	-0.8%
20-02-26	Fri	32.54	0.23	1.82m	0.7%
19-02-26	Thu	32.31	1.57	2.39m	5.1%
18-02-26	Wed	30.74	-0.44	918.19k	-1.4%
17-02-26	Tue	31.18	-0.45	324.63k	-1.4%
16-02-26	Mon	31.63	-0.13	352.63k	-0.4%
13-02-26	Fri	31.76	-0.03	1.06m	-0.1%
12-02-26	Thu	31.79	1.14	590.11k	3.7%
11-02-26	Wed	30.65	0.13	444.82k	0.4%
10-02-26	Tue	30.52	-0.33	350.43k	-1.1%
09-02-26	Mon	30.85	-0.78	354.05k	-2.5%
06-02-26	Fri	31.63	0.73	606.53k	2.4%
05-02-26	Thu	30.9	1.67	573.52k	5.7%
04-02-26	Wed	29.23	0.08	702.26k	0.3%
03-02-26	Tue	29.15	-0.53	530.52k	-1.8%
02-02-26	Mon	29.68	0.21	418.64k	0.7%
01-02-26	Sun	29.47	-0.05	417.54k	-0.2%
30-01-26	Fri	29.52	0.89	783.26k	3.1%
29-01-26	Thu	28.63	-0.04	950.57k	-0.1%
28-01-26	Wed	28.67	-1.44	810.64k	-4.8%
27-01-26	Tue	30.11	0.75	536.2k	2.6%
23-01-26	Fri	29.36	-1.24	1.11m	-4.1%
22-01-26	Thu	30.6	-2.76	1.75m	-8.3%
21-01-26	Wed	33.36	-0.16	354.27k	-0.5%
20-01-26	Tue	33.52	-1.14	727.42k	-3.3%
19-01-26	Mon	34.66	1.08	688.34k	3.2%
16-01-26	Fri	33.58	-0.6	1.04m	-1.8%
14-01-26	Wed	34.18	-0.51	956.85k	-1.5%
13-01-26	Tue	34.69	-1.07	801.6k	-3.0%
12-01-26	Mon	35.76	-1.03	1.03m	-2.8%
09-01-26	Fri	36.79	1.12	1.61m	3.1%
08-01-26	Thu	35.67	-0.84	770.17k	-2.3%
07-01-26	Wed	36.51	-0.52	1.23m	-1.4%
06-01-26	Tue	37.03	-0.02	822.58k	-0.1%
05-01-26	Mon	37.05	-0.32	737.66k	-0.9%
02-01-26	Fri	37.37	0.77	3.61m	2.1%
01-01-26	Thu	36.6	0.55	982.76k	1.5%
31-12-25	Wed	36.05	0.48	2.12m	1.3%
30-12-25	Tue	35.57	-0.98	1.97m	-2.7%
29-12-25	Mon	36.55	0.54	2.07m	1.5%
26-12-25	Fri	36.01	-0.52	1.66m	-1.4%
24-12-25	Wed	36.53	0.39	975.53k	1.1%
23-12-25	Tue	36.14	0.37	1.62m	1.0%
22-12-25	Mon	35.77	-0.6	1.81m	-1.6%
19-12-25	Fri	36.37	0.4	1.72m	1.1%
18-12-25	Thu	35.97	-1.11	1.86m	-3.0%
17-12-25	Wed	37.08	0.71	2.22m	2.0%
16-12-25	Tue	36.37	-0.02	1.54m	-0.1%
15-12-25	Mon	36.39	0.43	1.79m	1.2%
12-12-25	Fri	35.96	0.58	1.73m	1.6%
11-12-25	Thu	35.38	0.45	1.71m	1.3%
10-12-25	Wed	34.93	-1.03	1.92m	-2.7%
09-12-25	Tue	36.55	-1.62	2.03m	-4.4%
08-12-25	Mon	37.58	-0.02	1.99m	-0.1%
05-12-25	Fri	37.6	0.35	1.98m	0.9%
04-12-25	Thu	37.25	0.58	2.11m	1.6%
03-12-25	Wed	36.67	-0.12	2.35m	-0.3%
02-12-25	Tue	36.79	0.23	2.45m	0.6%
01-12-25	Mon	36.56	1.74	1.81m	5.0%
28-11-25	Fri	34.82	1.19	2.34m	3.5%
27-11-25	Thu	33.63	0.35	1.97m	1.1%
26-11-25	Wed	33.28	-0.63	1.69m	-1.9%
25-11-25	Tue	33.91	-0.78	2.19m	-2.2%
24-11-25	Mon	34.69	0.51	3.56m	1.5%
21-11-25	Fri	34.18	-1.17	590.74k	-3.3%
20-11-25	Thu	35.35	0.51	874.16k	1.5%
19-11-25	Wed	34.84	0.12	3.14m	0.3%
18-11-25	Tue	34.72	0.13	947.32k	0.4%
17-11-25	Mon	34.59	-0.05	1.09m	-0.1%
14-11-25	Fri	34.64	1.31	5.48m	3.9%
13-11-25	Thu	33.33	1.58	360.72k	5.0%
12-11-25	Wed	31.75	-0.25	1.2m	-0.8%
11-11-25	Tue	32	-0.17	420.65k	-0.5%
10-11-25	Mon	32.17	-1.13	645.8k	-3.4%
07-11-25	Fri	33.3	-0.22	200.81k	-0.7%
06-11-25	Thu	33.52	0.02	156.75k	0.1%
04-11-25	Tue	33.5	-0.12	237.28k	-0.4%
03-11-25	Mon	33.62	-0.68	489.12k	-2.0%
31-10-25	Fri	34.3	0.84	461.55k	2.5%
30-10-25	Thu	33.46	-0.69	1.09m	-2.0%
29-10-25	Wed	34.15	0.25	390.76k	0.7%
28-10-25	Tue	33.9	-1.04	613.71k	-3.0%
27-10-25	Mon	34.94	-0.64	362.16k	-1.8%
24-10-25	Fri	35.58	0.61	208.87k	1.7%
23-10-25	Thu	34.97	0.4	424.11k	1.2%
21-10-25	Tue	34.57	0.15	622.48k	0.4%
20-10-25	Mon	34.42	-0.78	1.42m	-2.2%
17-10-25	Fri	35.2	-0.47	384.28k	-1.3%
16-10-25	Thu	35.67	-0.86	1.02m	-2.4%