MSP Steel Power share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	MSP Steel Power		MCap (aprox) 1955.4 Crores	Symbol : MSPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.3%	-19.4%	-17.7%	0.8%	18.4%	5.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	34.75	-0.72	374.26k	-2.0%
22-07-26	Wed	35.47	-1.07	542.46k	-2.9%	Data Update : 7 PM
21-07-26	Tue	36.54	0.04	253.1k	0.1%	23-07-26 : 34.75
20-07-26	Mon	36.5	-0.01	288.01k	0.0%
17-07-26	Fri	36.51	-0.68	458.32k	-1.8%	Compared to  :  14-07-26 38.73
16-07-26	Thu	37.19	0.15	423.35k	0.4%
15-07-26	Wed	37.04	-1.69	922.72k	-4.4%	7 Days %
14-07-26	Tue	38.73	-0.94	501.5k	-2.4%	-10.3%
13-07-26	Mon	39.67	0.53	578.74k	1.4%
10-07-26	Fri	39.14	-0.18	1.29m	-0.5%	Compared to  :  23-06-26 43.09
09-07-26	Thu	39.32	-1.06	906.75k	-2.6%
08-07-26	Wed	40.38	-0.79	708.53k	-1.9%	1 Month %
07-07-26	Tue	41.17	-1.1	593.16k	-2.6%	-19.4%
06-07-26	Mon	42.27	-0.54	713.08k	-1.3%	.
03-07-26	Fri	42.81	0.22	840.54k	0.5%	Compared to  :  22-05-26 42.22
02-07-26	Thu	42.59	-0.02	1.83m	0.0%
01-07-26	Wed	42.61	1.95	1.35m	4.8%	2 Months %
30-06-26	Tue	40.66	-0.59	962.45k	-1.4%	-17.7%
29-06-26	Mon	41.25	-0.65	631.2k	-1.6%
25-06-26	Thu	41.9	-0.21	1.17m	-0.5%	Compared to  :  23-04-26 34.46
24-06-26	Wed	42.11	-0.98	1.09m	-2.3%
23-06-26	Tue	43.09	-1.66	1.83m	-3.7%	3 Months %
22-06-26	Mon	44.75	0.43	4.92m	1.0%	0.8%
19-06-26	Fri	44.32	2.11	5.36m	5.0%
18-06-26	Thu	42.21	0.23	5.71m	0.5%	Compared to  :  23-01-26 29.36
17-06-26	Wed	41.98	-0.5	5.65m	-1.2%
16-06-26	Tue	42.48	0.37	6.56m	0.9%	6 Months %
15-06-26	Mon	42.11	0.64	6.12m	1.5%	18.4%
12-06-26	Fri	41.47	1.49	6.2m	3.7%
11-06-26	Thu	39.98	-0.03	4.91m	-0.1%	Compared to  :  23-07-25 33.09
10-06-26	Wed	40.01	-0.27	5.57m	-0.7%
09-06-26	Tue	40.28	-0.28	5.79m	-0.7%	1 year %
08-06-26	Mon	40.56	-0.54	4.87m	-1.3%	5.0%
05-06-26	Fri	41.1	0.16	4.7m	0.4%
04-06-26	Thu	40.94	-0.21	3.73m	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	41.15	0.18	2.63m	0.4%
02-06-26	Tue	40.97	0.31	8.82m	0.8%
01-06-26	Mon	40.66	-2.06	2.75m	-4.8%
29-05-26	Fri	42.72	0.05	1.85m	0.1%
27-05-26	Wed	42.67	0.02	1.02m	0.0%
26-05-26	Tue	42.65	-0.09	1.39m	-0.2%
25-05-26	Mon	42.74	0.52	970.51k	1.2%
22-05-26	Fri	42.22	-0.85	1.11m	-2.0%
21-05-26	Thu	43.07	2.01	3.21m	4.9%
20-05-26	Wed	41.06	0.48	1.07m	1.2%
19-05-26	Tue	40.58	0.41	1.31m	1.0%
18-05-26	Mon	40.17	-0.4	1.59m	-1.0%
15-05-26	Fri	40.57	-1.12	972.08k	-2.7%
14-05-26	Thu	41.69	0.69	1.48m	1.7%
13-05-26	Wed	41	0.42	3.58m	1.0%
12-05-26	Tue	40.58	-1.33	2.74m	-3.2%
11-05-26	Mon	41.91	-0.27	4.01m	-0.6%
08-05-26	Fri	42.18	2	1.07m	5.0%
07-05-26	Thu	40.18	1.91	1.74m	5.0%
06-05-26	Wed	38.27	1.61	2.39m	4.4%
05-05-26	Tue	36.66	-0.59	1.23m	-1.6%
04-05-26	Mon	37.25	1.74	1.76m	4.9%
30-04-26	Thu	35.51	-0.05	871.13k	-0.1%
29-04-26	Wed	35.56	0.1	457.58k	0.3%
28-04-26	Tue	35.46	0.32	1.57m	0.9%
27-04-26	Mon	35.14	0.24	658.58k	0.7%
24-04-26	Fri	34.9	0.44	556.77k	1.3%
23-04-26	Thu	34.46	-0.4	803.92k	-1.1%
22-04-26	Wed	34.86	-0.69	1.06m	-1.9%
21-04-26	Tue	35.55	-0.3	504.92k	-0.8%
20-04-26	Mon	35.85	0.29	694.25k	0.8%
17-04-26	Fri	35.56	-0.31	1.08m	-0.9%
16-04-26	Thu	35.87	0.89	1.31m	2.5%
15-04-26	Wed	34.98	0.71	1.11m	2.1%
13-04-26	Mon	34.27	-0.64	828.19k	-1.8%
10-04-26	Fri	34.91	-0.58	650.16k	-1.6%
09-04-26	Thu	35.49	0.74	1.52m	2.1%
08-04-26	Wed	34.75	1.14	2.28m	3.4%
07-04-26	Tue	33.61	0.39	911.38k	1.2%
06-04-26	Mon	33.22	1.84	3.05m	5.9%
02-04-26	Thu	31.38	2.29	4.85m	7.9%
01-04-26	Wed	29.09	2.64	500.97k	10.0%
30-03-26	Mon	26.45	-1.19	1.67m	-4.3%
27-03-26	Fri	27.64	-1.71	2.17m	-5.8%
25-03-26	Wed	29.35	0.03	1.29m	0.1%
24-03-26	Tue	29.32	1.27	1.62m	4.5%
23-03-26	Mon	28.05	-1.99	1.14m	-6.6%
20-03-26	Fri	30.04	0.51	1.08m	1.7%
19-03-26	Thu	29.53	-1.08	982.85k	-3.5%
18-03-26	Wed	30.61	-0.86	1.03m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.47	-0.15	2.23m	-0.5%
26-02-26	Thu	31.62	0.06	2.24m	0.2%
25-02-26	Wed	31.56	-0.15	2.3m	-0.5%
24-02-26	Tue	31.71	-0.57	2.06m	-1.8%
23-02-26	Mon	32.28	-0.26	2.04m	-0.8%
20-02-26	Fri	32.54	0.23	1.82m	0.7%
19-02-26	Thu	32.31	1.57	2.39m	5.1%
18-02-26	Wed	30.74	-0.44	918.19k	-1.4%
17-02-26	Tue	31.18	-0.45	324.63k	-1.4%
16-02-26	Mon	31.63	-0.13	352.63k	-0.4%
13-02-26	Fri	31.76	-0.03	1.06m	-0.1%
12-02-26	Thu	31.79	1.14	590.11k	3.7%
11-02-26	Wed	30.65	0.13	444.82k	0.4%
10-02-26	Tue	30.52	-0.33	350.43k	-1.1%
09-02-26	Mon	30.85	-0.78	354.05k	-2.5%
06-02-26	Fri	31.63	0.73	606.53k	2.4%
05-02-26	Thu	30.9	1.67	573.52k	5.7%
04-02-26	Wed	29.23	0.08	702.26k	0.3%
03-02-26	Tue	29.15	-0.53	530.52k	-1.8%
02-02-26	Mon	29.68	0.21	418.64k	0.7%
01-02-26	Sun	29.47	-0.05	417.54k	-0.2%
30-01-26	Fri	29.52	0.89	783.26k	3.1%
29-01-26	Thu	28.63	-0.04	950.57k	-0.1%
28-01-26	Wed	28.67	-1.44	810.64k	-4.8%
27-01-26	Tue	30.11	0.75	536.2k	2.6%
23-01-26	Fri	29.36	-1.24	1.11m	-4.1%
22-01-26	Thu	30.6	-2.76	1.75m	-8.3%
21-01-26	Wed	33.36	-0.16	354.27k	-0.5%
20-01-26	Tue	33.52	-1.14	727.42k	-3.3%
19-01-26	Mon	34.66	1.08	688.34k	3.2%
16-01-26	Fri	33.58	-0.6	1.04m	-1.8%
14-01-26	Wed	34.18	-0.51	956.85k	-1.5%
13-01-26	Tue	34.69	-1.07	801.6k	-3.0%
12-01-26	Mon	35.76	-1.03	1.03m	-2.8%
09-01-26	Fri	36.79	1.12	1.61m	3.1%
08-01-26	Thu	35.67	-0.84	770.17k	-2.3%
07-01-26	Wed	36.51	-0.52	1.23m	-1.4%
06-01-26	Tue	37.03	-0.02	822.58k	-0.1%
05-01-26	Mon	37.05	-0.32	737.66k	-0.9%
02-01-26	Fri	37.37	0.77	3.61m	2.1%
01-01-26	Thu	36.6	0.55	982.76k	1.5%
31-12-25	Wed	36.05	0.48	2.12m	1.3%
30-12-25	Tue	35.57	-0.98	1.97m	-2.7%
29-12-25	Mon	36.55	0.54	2.07m	1.5%
26-12-25	Fri	36.01	-0.52	1.66m	-1.4%
24-12-25	Wed	36.53	0.39	975.53k	1.1%
23-12-25	Tue	36.14	0.37	1.62m	1.0%
22-12-25	Mon	35.77	-0.6	1.81m	-1.6%
19-12-25	Fri	36.37	0.4	1.72m	1.1%
18-12-25	Thu	35.97	-1.11	1.86m	-3.0%
17-12-25	Wed	37.08	0.71	2.22m	2.0%
16-12-25	Tue	36.37	-0.02	1.54m	-0.1%
15-12-25	Mon	36.39	0.43	1.79m	1.2%
12-12-25	Fri	35.96	0.58	1.73m	1.6%
11-12-25	Thu	35.38	0.45	1.71m	1.3%
10-12-25	Wed	34.93	-1.62	2.03m	-4.4%
09-12-25	Tue	36.55	-1.03	1.92m	-2.7%
08-12-25	Mon	37.58	-0.02	1.99m	-0.1%
05-12-25	Fri	37.6	0.35	1.98m	0.9%
04-12-25	Thu	37.25	0.58	2.11m	1.6%
03-12-25	Wed	36.67	-0.12	2.35m	-0.3%
02-12-25	Tue	36.79	0.23	2.45m	0.6%
01-12-25	Mon	36.56	1.74	1.81m	5.0%
28-11-25	Fri	34.82	1.19	2.34m	3.5%
27-11-25	Thu	33.63	0.35	1.97m	1.1%
26-11-25	Wed	33.28	-0.63	1.69m	-1.9%
25-11-25	Tue	33.91	-0.78	2.19m	-2.2%
24-11-25	Mon	34.69	0.51	3.56m	1.5%
21-11-25	Fri	34.18	-1.17	590.74k	-3.3%
20-11-25	Thu	35.35	0.51	874.16k	1.5%
19-11-25	Wed	34.84	0.12	3.14m	0.3%
18-11-25	Tue	34.72	0.13	947.32k	0.4%
17-11-25	Mon	34.59	-0.05	1.09m	-0.1%
14-11-25	Fri	34.64	1.31	5.48m	3.9%
13-11-25	Thu	33.33	1.58	360.72k	5.0%
12-11-25	Wed	31.75	-0.25	1.2m	-0.8%
11-11-25	Tue	32	-0.17	420.65k	-0.5%
10-11-25	Mon	32.17	-1.13	645.8k	-3.4%
07-11-25	Fri	33.3	-0.22	200.81k	-0.7%
06-11-25	Thu	33.52	0.02	156.75k	0.1%
04-11-25	Tue	33.5	-0.12	237.28k	-0.4%
03-11-25	Mon	33.62	-0.68	489.12k	-2.0%
31-10-25	Fri	34.3	0.84	461.55k	2.5%
30-10-25	Thu	33.46	-0.69	1.09m	-2.0%
29-10-25	Wed	34.15	0.25	390.76k	0.7%
28-10-25	Tue	33.9	-1.04	613.71k	-3.0%
27-10-25	Mon	34.94	-0.64	362.16k	-1.8%
24-10-25	Fri	35.58	0.61	208.87k	1.7%
23-10-25	Thu	34.97	0.4	424.11k	1.2%
21-10-25	Tue	34.57	0.15	622.48k	0.4%
20-10-25	Mon	34.42	-0.78	1.42m	-2.2%
17-10-25	Fri	35.2	-0.47	384.28k	-1.3%
16-10-25	Thu	35.67	-0.86	1.02m	-2.4%
15-10-25	Wed	36.53	-0.65	389.01k	-1.7%
14-10-25	Tue	37.18	-0.53	542.65k	-1.4%
13-10-25	Mon	37.71	0.67	760.59k	1.8%
10-10-25	Fri	37.04	0.05	700.16k	0.1%
09-10-25	Thu	36.99	-0.3	420k	-0.8%
08-10-25	Wed	37.29	-1.68	1.15m	-4.3%
07-10-25	Tue	38.97	1.65	1.93m	4.4%
06-10-25	Mon	37.32	0.82	496.85k	2.2%
03-10-25	Fri	36.5	0.24	555.52k	0.7%
01-10-25	Wed	36.26	-0.04	440.8k	-0.1%
30-09-25	Tue	36.3	-1.07	1.18m	-2.9%
29-09-25	Mon	37.37	-0.24	645.69k	-0.6%
26-09-25	Fri	37.61	-0.63	547.77k	-1.6%
25-09-25	Thu	38.24	1	1.13m	2.7%
24-09-25	Wed	37.24	-0.89	589.24k	-2.3%
23-09-25	Tue	38.13	0.12	1.04m	0.3%
22-09-25	Mon	38.01	-1.03	1.16m	-2.6%
19-09-25	Fri	39.04	-0.18	1.34m	-0.5%
18-09-25	Thu	39.22	-1.44	3.03m	-3.5%
17-09-25	Wed	40.66	3.12	7.6m	8.3%
16-09-25	Tue	37.54	1.77	7.69m	4.9%
15-09-25	Mon	35.77	3.25	6.08m	10.0%
12-09-25	Fri	32.52	0.21	704.61k	0.6%
11-09-25	Thu	32.31	1.03	650.39k	3.3%
10-09-25	Wed	32.07	0.24	971.5k	0.7%
09-09-25	Tue	31.04	0.33	465.3k	1.1%
08-09-25	Mon	30.71	-1.26	722.57k	-3.9%
05-09-25	Fri	31.97	1.27	789.18k	4.1%
04-09-25	Thu	30.7	0.19	1.11m	0.6%
03-09-25	Wed	30.51	-0.55	564.07k	-1.8%
02-09-25	Tue	31.06	-0.16	361.98k	-0.5%
01-09-25	Mon	31.22	-0.34	291.74k	-1.1%
29-08-25	Fri	31.56	-0.5	376.84k	-1.6%
28-08-25	Thu	32.06	0.31	387.66k	1.0%
26-08-25	Tue	31.75	-0.13	411.15k	-0.4%
25-08-25	Mon	31.88	-0.33	222.01k	-1.0%
22-08-25	Fri	32.21	0.17	429.72k	0.5%
21-08-25	Thu	32.04	0.09	720.75k	0.3%
20-08-25	Wed	31.95	-0.33	322.35k	-1.0%
19-08-25	Tue	32.28	-0.33	465.81k	-1.0%
18-08-25	Mon	32.61	1.7	965.33k	5.5%
14-08-25	Thu	30.91	0	349.59k	0.0%
13-08-25	Wed	30.91	-0.57	292.42k	-1.8%
12-08-25	Tue	31.48	-0.33	220.88k	-1.0%
11-08-25	Mon	31.81	0.23	761.65k	0.7%
08-08-25	Fri	31.58	1.02	1.41m	3.3%
07-08-25	Thu	30.56	-2.54	1.78m	-7.7%
06-08-25	Wed	33.1	-0.61	605.19k	-1.8%
05-08-25	Tue	33.71	-0.83	5.85m	-2.4%
04-08-25	Mon	34.54	3.14	3.78m	10.0%
01-08-25	Fri	31.4	-0.06	456.88k	-0.2%
31-07-25	Thu	31.46	-0.35	609.58k	-1.1%
30-07-25	Wed	31.81	0.13	317.77k	0.4%
29-07-25	Tue	31.68	-1.13	554.47k	-3.4%
28-07-25	Mon	32.81	-0.91	673.21k	-2.7%
25-07-25	Fri	33.72	1.28	1.28m	3.9%
24-07-25	Thu	32.44	-0.65	360.92k	-2.0%
23-07-25	Wed	33.09	0.36	897.61k	1.1%
22-07-25	Tue	32.73	0.25	523.22k	0.8%
21-07-25	Mon	32.48	-1.13	630.34k	-3.4%
18-07-25	Fri	33.61	0.4	1.67m	1.2%