MSP Steel Power share price		* Reload page for latest data.	Stock Listed on :	18-07-05	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	MSP Steel Power		MCap (aprox) 1512 Crores	Symbol : MSPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.6%	-16.8%	-10.9%	-27.7%	-27.5%	-6.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	26.45	-1.19	1.67m	-4.3%
27-03-26	Fri	27.64	-1.71	2.17m	-5.8%	Data Update : 8 PM
25-03-26	Wed	29.35	0.03	1.29m	0.1%	30-03-26 : 26.45
24-03-26	Tue	29.32	1.27	1.62m	4.5%
23-03-26	Mon	28.05	-1.99	1.14m	-6.6%	Compared to  :  18-03-26 30.61
20-03-26	Fri	30.04	0.51	1.08m	1.7%
19-03-26	Thu	29.53		982.85k	-3.5%	7 Days %
18-03-26	Wed	30.61	-1.17	1.16m	-3.5%	-13.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 31.78
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-16.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 29.68
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-10.9%
02-03-26	Mon
27-02-26	Fri	31.78	-0.29	2.13m	-0.9%	Compared to  :  30-12-25 36.6
26-02-26	Thu	32.07	0.6	3.27m	1.9%
25-02-26	Wed	31.47	-0.15	2.23m	-0.5%	3 Months %
24-02-26	Tue	31.62	0.06	2.24m	0.2%	-27.7%
23-02-26	Mon	31.56	-0.15	2.3m	-0.5%
20-02-26	Fri	31.71	-0.57	2.06m	-1.8%	Compared to  :  30-09-25 36.5
19-02-26	Thu	32.28	-0.26	2.04m	-0.8%
18-02-26	Wed	32.54	0.23	1.82m	0.7%	6 Months %
17-02-26	Tue	32.31	1.57	2.39m	5.1%	-27.5%
16-02-26	Mon	30.74	-0.44	918.19k	-1.4%
13-02-26	Fri	31.18	-0.45	324.63k	-1.4%	Compared to  :  01-04-25 28.18
12-02-26	Thu	31.63	-0.13	352.63k	-0.4%
11-02-26	Wed	31.76	-0.03	1.06m	-0.1%	1 year %
10-02-26	Tue	31.79	1.14	590.11k	3.7%	-6.1%
09-02-26	Mon	30.65	0.13	444.82k	0.4%
06-02-26	Fri	30.52	-0.33	350.43k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	30.85	-0.78	354.05k	-2.5%
04-02-26	Wed	31.63	0.73	606.53k	2.4%
03-02-26	Tue	30.9	1.67	573.52k	5.7%
02-02-26	Mon	29.23	0.08	702.26k	0.3%
01-02-26	Sun	29.15	-0.53	530.52k	-1.8%
30-01-26	Fri	29.68	0.21	418.64k	0.7%
29-01-26	Thu	29.47	-0.05	417.54k	-0.2%
28-01-26	Wed	29.52	0.89	783.26k	3.1%
27-01-26	Tue	28.63	-0.04	950.57k	-0.1%
23-01-26	Fri	28.67	-1.44	810.64k	-4.8%
22-01-26	Thu	30.11	0.75	536.2k	2.6%
21-01-26	Wed	29.36	-1.24	1.11m	-4.1%
20-01-26	Tue	30.6	-2.76	1.75m	-8.3%
19-01-26	Mon	33.36	-0.16	354.27k	-0.5%
16-01-26	Fri	33.52	-1.14	727.42k	-3.3%
14-01-26	Wed	34.66	1.08	688.34k	3.2%
13-01-26	Tue	33.58	-0.6	1.04m	-1.8%
12-01-26	Mon	34.18	-0.51	956.85k	-1.5%
09-01-26	Fri	34.69	-1.07	801.6k	-3.0%
08-01-26	Thu	35.76	-1.03	1.03m	-2.8%
07-01-26	Wed	36.79	1.12	1.61m	3.1%
06-01-26	Tue	35.67	-0.84	770.17k	-2.3%
05-01-26	Mon	36.51	-0.52	1.23m	-1.4%
02-01-26	Fri	37.03	-0.02	822.58k	-0.1%
01-01-26	Thu	37.05	-0.32	737.66k	-0.9%
31-12-25	Wed	37.37	0.77	3.61m	2.1%
30-12-25	Tue	36.6	0.55	982.76k	1.5%
29-12-25	Mon	36.05	0.48	2.12m	1.3%
26-12-25	Fri	35.57	-0.98	1.97m	-2.7%
24-12-25	Wed	36.55	0.54	2.07m	1.5%
23-12-25	Tue	36.01	-0.52	1.66m	-1.4%
22-12-25	Mon	36.53	0.39	975.53k	1.1%
19-12-25	Fri	36.14	0.37	1.62m	1.0%
18-12-25	Thu	35.77	-0.6	1.81m	-1.6%
17-12-25	Wed	36.37	0.4	1.72m	1.1%
16-12-25	Tue	35.97	-1.11	1.86m	-3.0%
15-12-25	Mon	37.08	0.71	2.22m	2.0%
12-12-25	Fri	36.37	-0.02	1.54m	-0.1%
11-12-25	Thu	36.39	0.43	1.79m	1.2%
10-12-25	Wed	35.96	0.58	1.73m	1.6%
09-12-25	Tue	35.38	0.45	1.71m	1.3%
08-12-25	Mon	34.93	-1.62	2.03m	-4.4%
05-12-25	Fri	36.55	-1.03	1.92m	-2.7%
04-12-25	Thu	37.58	-0.02	1.99m	-0.1%
03-12-25	Wed	37.6	0.35	1.98m	0.9%
02-12-25	Tue	37.25	0.58	2.11m	1.6%
01-12-25	Mon	36.67	-0.12	2.35m	-0.3%
28-11-25	Fri	36.79	0.23	2.45m	0.6%
27-11-25	Thu	36.56	1.74	1.81m	5.0%
26-11-25	Wed	34.82	1.19	2.34m	3.5%
25-11-25	Tue	33.63	0.35	1.97m	1.1%
24-11-25	Mon	33.28	-0.63	1.69m	-1.9%
21-11-25	Fri	33.91	-0.78	2.19m	-2.2%
20-11-25	Thu	34.69	0.51	3.56m	1.5%
19-11-25	Wed	35.35	0.51	874.16k	1.5%
18-11-25	Tue	34.18	-1.17	590.74k	-3.3%
17-11-25	Mon	34.84	0.12	3.14m	0.3%
14-11-25	Fri	34.72	0.13	947.32k	0.4%
13-11-25	Thu	34.59	-0.05	1.09m	-0.1%
12-11-25	Wed	34.64	1.31	5.48m	3.9%
11-11-25	Tue	33.33	1.58	360.72k	5.0%
10-11-25	Mon	31.75	-0.25	1.2m	-0.8%
07-11-25	Fri	32	-0.17	420.65k	-0.5%
06-11-25	Thu	32.17	-1.13	645.8k	-3.4%
04-11-25	Tue	33.3	-0.22	200.81k	-0.7%
03-11-25	Mon	33.5	-0.12	237.28k	-0.4%
31-10-25	Fri	33.52	0.02	156.75k	0.1%
30-10-25	Thu	33.62	-0.68	489.12k	-2.0%
29-10-25	Wed	34.3	0.84	461.55k	2.5%
28-10-25	Tue	33.46	-0.69	1.09m	-2.0%
27-10-25	Mon	34.15	0.25	390.76k	0.7%
24-10-25	Fri	33.9	-1.04	613.71k	-3.0%
23-10-25	Thu	34.94	-0.64	362.16k	-1.8%
21-10-25	Tue	35.58	0.61	208.87k	1.7%
20-10-25	Mon	34.97	0.4	424.11k	1.2%
17-10-25	Fri	34.57	0.15	622.48k	0.4%
16-10-25	Thu	34.42	-0.78	1.42m	-2.2%
15-10-25	Wed	35.2	-0.47	384.28k	-1.3%
14-10-25	Tue	35.67	-0.86	1.02m	-2.4%
13-10-25	Mon	36.53	-0.65	389.01k	-1.7%
10-10-25	Fri	37.18	-0.53	542.65k	-1.4%
09-10-25	Thu	37.71	0.67	760.59k	1.8%
08-10-25	Wed	37.04	0.05	700.16k	0.1%
07-10-25	Tue	37.29	-1.68	1.15m	-4.3%
06-10-25	Mon	36.99	-0.3	420k	-0.8%
03-10-25	Fri	38.97	1.65	1.93m	4.4%
01-10-25	Wed	37.32	0.82	496.85k	2.2%
30-09-25	Tue	36.5	0.24	555.52k	0.7%
29-09-25	Mon	36.26	-0.04	440.8k	-0.1%
26-09-25	Fri	36.3	-1.07	1.18m	-2.9%
25-09-25	Thu	37.37	-0.24	645.69k	-0.6%
24-09-25	Wed	37.61	-0.63	547.77k	-1.6%
23-09-25	Tue	38.24	1	1.13m	2.7%
22-09-25	Mon	37.24	-0.89	589.24k	-2.3%
19-09-25	Fri	38.13	0.12	1.04m	0.3%
18-09-25	Thu	39.04	-0.18	1.34m	-0.5%
17-09-25	Wed	38.01	-1.03	1.16m	-2.6%
16-09-25	Tue	39.22	-1.44	3.03m	-3.5%
15-09-25	Mon	40.66	3.12	7.6m	8.3%
12-09-25	Fri	37.54	1.77	7.69m	4.9%
11-09-25	Thu	35.77	3.25	6.08m	10.0%
10-09-25	Wed	32.52	0.21	704.61k	0.6%
09-09-25	Tue	32.31	0.24	971.5k	0.7%
08-09-25	Mon	32.07	1.03	650.39k	3.3%
05-09-25	Fri	31.04	0.33	465.3k	1.1%
04-09-25	Thu	30.71	-1.26	722.57k	-3.9%
03-09-25	Wed	31.97	1.27	789.18k	4.1%
02-09-25	Tue	30.7	0.19	1.11m	0.6%
01-09-25	Mon	30.51	-0.55	564.07k	-1.8%
29-08-25	Fri	31.06	-0.16	361.98k	-0.5%
28-08-25	Thu	31.22	-0.34	291.74k	-1.1%
26-08-25	Tue	31.56	-0.5	376.84k	-1.6%
25-08-25	Mon	32.06	0.31	387.66k	1.0%
22-08-25	Fri	31.75	-0.13	411.15k	-0.4%
21-08-25	Thu	31.88	-0.33	222.01k	-1.0%
20-08-25	Wed	32.21	0.17	429.72k	0.5%
19-08-25	Tue	32.04	0.09	720.75k	0.3%
18-08-25	Mon	31.95	-0.33	322.35k	-1.0%
14-08-25	Thu	32.61	1.7	965.33k	5.5%
13-08-25	Wed	32.28	-0.33	465.81k	-1.0%
12-08-25	Tue	30.91	0	349.59k	0.0%
11-08-25	Mon	30.91	-0.57	292.42k	-1.8%
08-08-25	Fri	31.48	-0.33	220.88k	-1.0%
07-08-25	Thu	31.81	0.23	761.65k	0.7%
06-08-25	Wed	31.58	1.02	1.41m	3.3%
05-08-25	Tue	30.56	-2.54	1.78m	-7.7%
04-08-25	Mon	33.1	-0.61	605.19k	-1.8%
01-08-25	Fri	33.71	-0.83	5.85m	-2.4%
31-07-25	Thu	34.54	3.14	3.78m	10.0%
30-07-25	Wed	31.4	-0.06	456.88k	-0.2%
29-07-25	Tue	31.46	-0.35	609.58k	-1.1%
28-07-25	Mon	31.81	0.13	317.77k	0.4%
25-07-25	Fri	31.68	-1.13	554.47k	-3.4%
24-07-25	Thu	32.81	-0.91	673.21k	-2.7%
23-07-25	Wed	33.72	1.28	1.28m	3.9%
22-07-25	Tue	32.44	-0.65	360.92k	-2.0%
21-07-25	Mon	33.09	0.36	897.61k	1.1%
18-07-25	Fri	32.73	0.25	523.22k	0.8%
17-07-25	Thu	32.48	-1.13	630.34k	-3.4%
16-07-25	Wed	33.61	0.4	1.67m	1.2%
15-07-25	Tue	33.21	0.45	1.75m	1.4%
14-07-25	Mon	32.76	1.41	1.96m	4.5%
11-07-25	Fri	31.35	-0.91	1.18m	-2.8%
10-07-25	Thu	32.26	0.17	1.56m	0.5%
09-07-25	Wed	32.09	1.87	5.15m	6.2%
08-07-25	Tue	30.22	2.74	4.38m	10.0%
07-07-25	Mon	27.48	0.33	325.47k	1.2%
04-07-25	Fri	27.15	-0.13	235.82k	-0.5%
03-07-25	Thu	27.28	0.31	583.36k	1.1%
02-07-25	Wed	26.97	0.13	336.76k	0.5%
01-07-25	Tue	26.84	-0.29	600.87k	-1.1%
30-06-25	Mon	27.13	-0.32	744.41k	-1.2%
27-06-25	Fri	27.45	-0.02	380.4k	-0.1%
26-06-25	Thu	27.47	-0.49	677.12k	-1.8%
25-06-25	Wed	27.96	1.09	578.35k	4.1%
24-06-25	Tue	26.87	0.04	342.66k	0.1%
23-06-25	Mon	26.83	-0.23	182.38k	-0.8%
20-06-25	Fri	27.31	-0.78	311.37k	-2.8%
19-06-25	Thu	27.06	-0.25	208.56k	-0.9%
18-06-25	Wed	28.09	-0.08	354.58k	-0.3%
17-06-25	Tue	28.17	-0.42	522.73k	-1.5%
16-06-25	Mon	28.59	0.57	372.18k	2.0%
13-06-25	Fri	28.02	-0.25	240.67k	-0.9%
12-06-25	Thu	28.27	-0.97	738.49k	-3.3%
11-06-25	Wed	29.24	1.54	1.27m	5.6%
10-06-25	Tue	27.59	1.17	444.17k	4.4%
09-06-25	Mon	27.7	0.11	292.01k	0.4%
06-06-25	Fri	26.42	-0.12	223.96k	-0.5%
05-06-25	Thu	26.54	0.01	377.89k	0.0%
04-06-25	Wed	26.53	-0.6	418.16k	-2.2%
03-06-25	Tue	27.13	-0.11	171.16k	-0.4%
02-06-25	Mon	27.24	-0.71	321.88k	-2.5%
30-05-25	Fri	27.95	-0.46	276.45k	-1.6%
29-05-25	Thu	28.41	0.17	399.24k	0.6%
28-05-25	Wed	27.17	0.3	142.03k	1.1%
27-05-25	Tue	28.24	1.07	469.48k	3.9%
26-05-25	Mon	26.87	-0.19	203.92k	-0.7%
23-05-25	Fri	27.06	0.09	171.64k	0.3%
22-05-25	Thu	26.91	0.15	107.06k	0.6%
21-05-25	Wed	26.82	-0.77	298.8k	-2.8%
20-05-25	Tue	27.59	-0.57	186.81k	-2.0%
19-05-25	Mon	28.16	-0.07	349.33k	-0.2%
16-05-25	Fri	28.23	1.21	458.44k	4.5%
15-05-25	Thu	27.02	-0.22	303.29k	-0.8%
14-05-25	Wed	27.24	0.5	228.92k	1.9%
13-05-25	Tue	26.74	1.19	410.47k	4.7%
12-05-25	Mon	25.55	1.21	169.97k	5.0%
09-05-25	Fri	24.34	-0.42	291.36k	-1.7%
08-05-25	Thu	25.95	0.42	203.56k	1.6%
07-05-25	Wed	24.76	-1.19	329.05k	-4.6%
06-05-25	Tue	25.53	-1.25	331.85k	-4.7%
05-05-25	Mon	26.78	-0.16	175.26k	-0.6%
02-05-25	Fri	26.94	-0.21	321.57k	-0.8%
30-04-25	Wed	27.15	-0.17	164.61k	-0.6%
29-04-25	Tue	27.32	-0.35	192.15k	-1.3%
28-04-25	Mon	27.67	0.15	317.1k	0.5%
25-04-25	Fri	27.52	-1.34	439.8k	-4.6%
24-04-25	Thu	28.86	0.32	244.02k	1.1%
23-04-25	Wed	28.54	-0.19	340.33k	-0.7%
22-04-25	Tue	28.73	-0.17	447.43k	-0.6%
21-04-25	Mon	28.9	0.69	666.27k	2.4%
17-04-25	Thu	28.21	-0.27	1.07m	-0.9%
16-04-25	Wed	28.48	-0.23	1.59m	-0.8%
15-04-25	Tue	28.71	1.35	666.26k	4.9%
11-04-25	Fri	27.36	1.14	273.67k	4.3%
09-04-25	Wed	26.22	-0.32	214.94k	-1.2%
08-04-25	Tue	26.54	-0.34	457.12k	-1.3%
07-04-25	Mon	26.88	-1.42	146.24k	-5.0%
04-04-25	Fri	28.3	-1.09	630.34k	-3.7%
03-04-25	Thu	29.39	0.61	744.7k	2.1%
02-04-25	Wed	28.78	0.6	333.61k	2.1%
01-04-25	Tue	28.18	0.87	789.05k	3.2%
28-03-25	Fri	26.21	1.03	1.7m	4.1%
27-03-25	Thu	27.31	1.1	1.89m	4.2%
26-03-25	Wed	25.18	-1.02	852.24k	-3.9%