MSR India		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	MSR India		MCap (aprox) 17.6 Crores	Symbol : 508922	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue
28-09-26	Mon	2.87		148.68k	4.0%	Data Update : 7 PM
25-09-26	Fri					29-09-26 :
24-09-26	Thu
23-09-26	Wed					Compared to  :  18-09-26
22-09-26	Tue
21-09-26	Mon	2.76		188.2k	4.9%	7 Days %
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed					Compared to  :  28-08-26
15-09-26	Tue	2.63		94.54k	-4.7%
11-09-26	Fri					1 Month %
10-09-26	Thu
09-09-26	Wed					.
08-09-26	Tue					Compared to  :  29-07-26
07-09-26	Mon	2.76		217.86k	-3.8%
04-09-26	Fri					2 Months %
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue					Compared to  :  29-06-26 4.08
31-08-26	Mon	2.87		269.98k	4.7%
28-08-26	Fri					3 Months %
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue					Compared to  :  30-03-26 6
24-08-26	Mon	2.74		112.17k	-4.9%
21-08-26	Fri					6 Months %
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue					Compared to  :  29-09-25 2.96
17-08-26	Mon	2.88		91.98k	-5.0%
14-08-26	Fri					1 year %
13-08-26	Thu
12-08-26	Wed
11-08-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	3.03		104.33k	-4.7%
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	3.18		50.77k	-4.8%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon	3.34		27.18k	-4.8%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	3.51		32.98k	-4.9%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	3.69		43.48k	-4.9%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon	3.88		47.27k	-4.9%
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	4.08		27.24k	-4.9%
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	4.29	#N/A	46.93k	-4.9%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	4.51	#N/A	72.87k	-4.9%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	4.74	#N/A	46.68k	-4.8%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	4.98	0.09	36.22k	1.8%
14-05-26	Thu	4.89	0.09	29.54k	1.9%
13-05-26	Wed	4.8	0.09	23.09k	1.9%
12-05-26	Tue	4.71	0.09	54.66k	1.9%
11-05-26	Mon	4.62	0.09	72.4k	2.0%
08-05-26	Fri	4.53	0	51.99k	0.0%
07-05-26	Thu	4.53	-0.09	152.33k	-1.9%
06-05-26	Wed	4.62	-0.09	50.82k	-1.9%
05-05-26	Tue	4.71	-0.09	48.5k	-1.9%
04-05-26	Mon	4.8	-0.09	34.44k	-1.8%
30-04-26	Thu	4.89	-0.09	22.44k	-1.8%
29-04-26	Wed	4.98	-0.1	40k	-2.0%
28-04-26	Tue	5.08	-0.1	25.64k	-1.9%
27-04-26	Mon	5.18	-0.1	19.64k	-1.9%
24-04-26	Fri	5.28	-0.1	12.28k	-1.9%
23-04-26	Thu	5.38	-0.1	36.43k	-1.8%
22-04-26	Wed	5.48	-0.11	18.51k	-2.0%
21-04-26	Tue	5.59	-0.11	23.02k	-1.9%
20-04-26	Mon	5.7	-0.11	38.37k	-1.9%
17-04-26	Fri	5.81	-0.11	156.85k	-1.9%
16-04-26	Thu	5.92	0.28	785.9k	5.0%
15-04-26	Wed	5.64	0.26	128.8k	4.8%
13-04-26	Mon	5.38	0.25	329.02k	4.9%
10-04-26	Fri	5.13	0.24	563.35k	4.9%
09-04-26	Thu	4.89	0.23	677.02k	4.9%
08-04-26	Wed	4.66	-0.24	79.43k	-4.9%
07-04-26	Tue	4.9	-0.25	37.2k	-4.9%
06-04-26	Mon	5.15	-0.27	37.79k	-5.0%
02-04-26	Thu	5.42	-0.28	28.2k	-4.9%
01-04-26	Wed	5.7	-0.3	44.27k	-5.0%
30-03-26	Mon	6	-0.31	16.03k	-4.9%
27-03-26	Fri	6.31	-0.12	10.25k	-1.9%
25-03-26	Wed	6.43	-0.13	17.69k	-2.0%
24-03-26	Tue	6.56	-0.13	24.22k	-1.9%
23-03-26	Mon	6.69	-0.13	20.25k	-1.9%
20-03-26	Fri	6.82	-0.13	32.42k	-1.9%
19-03-26	Thu	6.95	-0.14	203.71k	-2.0%
18-03-26	Wed	7.09	0.99	28.26k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.1	0.11	144.21k	1.8%
26-02-26	Thu	5.99	0.11	190.99k	1.9%
25-02-26	Wed	5.88	0.11	476.53k	1.9%
24-02-26	Tue	5.77	0.11	119.54k	1.9%
23-02-26	Mon	5.66	0.11	70.67k	2.0%
20-02-26	Fri	5.55	0.1	64.45k	1.8%
19-02-26	Thu	5.45	0.1	72.6k	1.9%
18-02-26	Wed	5.35	0.1	134.68k	1.9%
17-02-26	Tue	5.25	0.1	43.34k	1.9%
16-02-26	Mon	5.15	0.1	51.95k	2.0%
13-02-26	Fri	5.05	0.09	105.58k	1.8%
12-02-26	Thu	4.96	0.09	36.01k	1.8%
11-02-26	Wed	4.87	0.09	51.56k	1.9%
10-02-26	Tue	4.78	0.09	362.83k	1.9%
09-02-26	Mon	4.69	0.09	126.61k	2.0%
06-02-26	Fri	4.6	0.09	34.52k	2.0%
05-02-26	Thu	4.51	0.08	195.45k	1.8%
04-02-26	Wed	4.43	0.08	138.74k	1.8%
03-02-26	Tue	4.35	0.08	205.24k	1.9%
02-02-26	Mon	4.27	0.08	94.99k	1.9%
01-02-26	Sun	4.19	0.08	26.4k	1.9%
30-01-26	Fri	4.11	0.08	431.14k	2.0%
29-01-26	Thu	4.03	0.07	79.55k	1.8%
28-01-26	Wed	3.96	0.07	47.62k	1.8%
27-01-26	Tue	3.89	0.07	34.26k	1.8%
23-01-26	Fri	3.82	0.07	71.86k	1.9%
22-01-26	Thu	3.75	0.07	50.76k	1.9%
21-01-26	Wed	3.68	0.07	85.46k	1.9%
20-01-26	Tue	3.61	0	118.67k	0.0%
19-01-26	Mon	3.61	-0.07	105.63k	-1.9%
16-01-26	Fri	3.68	-0.07	112.89k	-1.9%
14-01-26	Wed	3.75	-0.07	112.45k	-1.8%
13-01-26	Tue	3.82	-0.07	103.09k	-1.8%
12-01-26	Mon	3.89	0	203.2k	0.0%
09-01-26	Fri	3.89	-0.07	291.65k	-1.8%
08-01-26	Thu	3.96	0.04	1.13m	1.0%
07-01-26	Wed	3.92	0.07	57.7k	1.8%
06-01-26	Tue	3.85	0.07	63.24k	1.9%
05-01-26	Mon	3.78	0.07	29.66k	1.9%
02-01-26	Fri	3.71	0.07	33.48k	1.9%
01-01-26	Thu	3.64	0.07	57.17k	2.0%
31-12-25	Wed	3.57	0.07	102.97k	2.0%
30-12-25	Tue	3.5	0.06	43.45k	1.7%
29-12-25	Mon	3.44	0.06	41.96k	1.8%
26-12-25	Fri	3.38	0.06	29.21k	1.8%
24-12-25	Wed	3.32	0.06	53.46k	1.8%
23-12-25	Tue	3.26	0.06	14.98k	1.9%
22-12-25	Mon	3.2	0.06	61.66k	1.9%
19-12-25	Fri	3.14	0.06	51.12k	1.9%
18-12-25	Thu	3.08	0.06	12.55k	2.0%
17-12-25	Wed	3.02	0.05	45.07k	1.7%
16-12-25	Tue	2.97	0.05	77.63k	1.7%
15-12-25	Mon	2.92	0.01	38.45k	0.3%
12-12-25	Fri	2.91	0.05	50.66k	1.7%
11-12-25	Thu	2.86	0.05	56.7k	1.8%
10-12-25	Wed	2.81	-0.05	59.7k	-1.7%
09-12-25	Tue	2.86	-0.05	29.47k	-1.7%
08-12-25	Mon	2.91	-0.05	30.14k	-1.7%
05-12-25	Fri	2.96	-0.06	16.04k	-2.0%
04-12-25	Thu	3.02	-0.06	16.5k	-1.9%
03-12-25	Wed	3.08	-0.06	10.34k	-1.9%
02-12-25	Tue	3.14	-0.06	23.67k	-1.9%
01-12-25	Mon	3.2	-0.06	21.79k	-1.8%
28-11-25	Fri	3.26	-0.06	12.33k	-1.8%
27-11-25	Thu	3.32	-0.06	14.94k	-1.8%
26-11-25	Wed	3.38	0.07	204.06k	2.1%
25-11-25	Tue	3.31	0.06	196.37k	1.8%
24-11-25	Mon	3.25	0.13	341.61k	4.2%
21-11-25	Fri	3.12	0.11	284.3k	3.7%
20-11-25	Thu	3.01	0.13	35.15k	4.7%
19-11-25	Wed	2.87	0.14	52.69k	4.9%
18-11-25	Tue	2.74	-0.07	243.29k	-2.5%
17-11-25	Mon	2.81	0.12	724.91k	4.5%
14-11-25	Fri	2.69	0.12	11.47k	4.7%
13-11-25	Thu	2.57	0.12	12.62k	4.9%
12-11-25	Wed	2.45	0.11	27.74k	4.7%
11-11-25	Tue	2.34	0.01	3.65k	0.4%
10-11-25	Mon	2.33	-0.07	4.4k	-2.9%
07-11-25	Fri	2.4	-0.04	16.13k	-1.6%
06-11-25	Thu	2.44	0.07	13.94k	3.0%
04-11-25	Tue	2.37	-0.09	4.14k	-3.7%
03-11-25	Mon	2.46	-0.12	74.12k	-4.7%
31-10-25	Fri	2.58	0.11	17.94k	4.5%
30-10-25	Thu	2.47	-0.07	23.56k	-2.8%
29-10-25	Wed	2.54	-0.1	31.77k	-3.8%
28-10-25	Tue	2.64	0.1	38.85k	3.9%
27-10-25	Mon	2.54	-0.13	27.9k	-4.9%
24-10-25	Fri	2.67	-0.13	8.84k	-4.6%
23-10-25	Thu	2.8	-0.14	37.91k	-4.8%
21-10-25	Tue	2.94	-0.15	74.78k	-4.9%
20-10-25	Mon	3.09	-0.16	107.39k	-4.9%
17-10-25	Fri	3.25	-0.17	1.04k	-5.0%
16-10-25	Thu	3.42	-0.18	5.07k	-5.0%
15-10-25	Wed	3.6	-0.18	2.32k	-4.8%
14-10-25	Tue	3.78	-0.19	4.22k	-4.8%
13-10-25	Mon	3.97	-0.2	403.56k	-4.8%
10-10-25	Fri	4.17	0.46	713.4k	12.4%
09-10-25	Thu	3.71	0.47	382.74k	14.5%
08-10-25	Wed	3.24	0.04	109.28k	1.3%
07-10-25	Tue	3.2	0.08	97.99k	2.6%
06-10-25	Mon	3.12	0.01	55.83k	0.3%
03-10-25	Fri	3.11	0.12	103.52k	4.0%
01-10-25	Wed	2.99	0.01	98.32k	0.3%
30-09-25	Tue	2.98	0.02	93.21k	0.7%
29-09-25	Mon	2.96	-0.02	96.02k	-0.7%
26-09-25	Fri	2.98	0.04	59.23k	1.4%
25-09-25	Thu	2.94	-0.09	52.85k	-3.0%