MSR India Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	MSR India		MCap (aprox) 65 Crores	Symbol : 508922	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
3.1%	-0.9%	-10.1%	-2.6%	-2.2%	36.9%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	10.27	0.02	24.6k	0.2%	Results
02-05-24	Thu	10.25	-0.23	78.02k	-2.2%
30-04-24	Tue	10.48	0.01	20.75k	0.1%
29-04-24	Mon	10.47	0.37	67.95k	3.7%	03-05-24 : 10.27
26-04-24	Fri	10.1	0.02	19.51k	0.2%	Compared to  :  24-04-24 9.96
25-04-24	Thu	10.08	0.12	17.45k	1.2%
24-04-24	Wed	9.96	-0.25	42.21k	-2.4%	7 Days %
23-04-24	Tue	10.21	-0.05	24.26k	-0.5%	3.1%
22-04-24	Mon	10.17	0.02	15.71k	0.2%
19-04-24	Fri	10.26	0.09	86.18k	0.9%	Compared to  :  03-04-24 10.36
18-04-24	Thu	10.15	-0.05	38.79k	-0.5%
16-04-24	Tue	10.2	0.19	23.06k	1.9%	1 Month %
15-04-24	Mon	10.01	-0.45	30.88k	-4.3%	-0.9%
12-04-24	Fri	10.46	0.02	32.49k	0.2%	.
10-04-24	Wed	10.44	-0.15	26.57k	-1.4%	Compared to  :  02-03-24 11.43
09-04-24	Tue	10.59	0.14	63.65k	1.3%
08-04-24	Mon	10.45	-0.41	34.87k	-3.8%	2 Months %
05-04-24	Fri	10.86	0.13	44.87k	1.2%	-10.1%
04-04-24	Thu	10.73	0.37	44.58k	3.6%
03-04-24	Wed	10.36	0.25	37.53k	2.5%	Compared to  :  02-02-24 10.54
02-04-24	Tue	10.11	0.14	36.77k	1.4%
01-04-24	Mon	9.97	0.6	43.28k	6.4%	3 Months %
28-03-24	Thu	9.37	0.03	29.5k	0.3%	-2.6%
27-03-24	Wed	9.34	-0.4	57.78k	-4.1%
26-03-24	Tue	9.74	-0.23	58.66k	-2.3%	Compared to  :  03-11-23 10.5
22-03-24	Fri	9.97	0.13	28.08k	1.3%
21-03-24	Thu	9.84	-0.03	44.29k	-0.3%	6 Months %
20-03-24	Wed	9.87	-0.25	19.46k	-2.5%	-2.2%
19-03-24	Tue	10.12	0.03	28.89k	0.3%
18-03-24	Mon	10.09	-0.06	40.03k	-0.6%	Compared to  :  03-05-23 7.5
15-03-24	Fri	10.15	-0.28	42.74k	-2.7%
14-03-24	Thu	10.43	0.59	33.97k	6.0%	1 year %
13-03-24	Wed	9.84	-0.61	101.86k	-5.8%	36.9%
12-03-24	Tue	10.45	-0.04	38.85k	-0.4%
11-03-24	Mon	10.49	-0.67	54.26k	-6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	11.16	-0.01	58.5k	-0.1%
06-03-24	Wed	11.17	0.06	61.39k	0.5%
05-03-24	Tue	11.11	-0.14	35.7k	-1.2%
04-03-24	Mon	11.25	-0.18	36.21k	-1.6%
02-03-24	Sat	11.43	0.13	25.82k	1.2%
01-03-24	Fri	11.3	0.29	29.67k	2.6%
29-02-24	Thu	11.01	0.05	45.71k	0.5%
28-02-24	Wed	10.96	-0.77	171.78k	-6.6%
27-02-24	Tue	11.73	-0.3	45.13k	-2.5%
26-02-24	Mon	12.03	-0.34	50.18k	-2.7%
23-02-24	Fri	12.37	-0.06	85.13k	-0.5%
22-02-24	Thu	12.43	0.31	75.2k	2.6%
21-02-24	Wed	12.12	-0.02	51.12k	-0.2%
20-02-24	Tue	12.14	-0.67	124.12k	-5.2%
19-02-24	Mon	12.81	1.07	219.84k	9.1%
16-02-24	Fri	11.74	0.35	65.24k	3.1%
15-02-24	Thu	11.39	0.1	89.11k	0.9%
14-02-24	Wed	11.29	0.22	112.94k	2.0%
13-02-24	Tue	11.07	-0.77	196.36k	-6.5%
12-02-24	Mon	11.84	-1.29	203.31k	-9.8%
09-02-24	Fri	13.13	-0.11	387.08k	-0.8%
08-02-24	Thu	13.24	1.2	365.36k	10.0%
07-02-24	Wed	12.04	1.02	240.87k	9.3%
06-02-24	Tue	11.02	0.09	120.31k	0.8%
05-02-24	Mon	10.93	0.39	256.98k	3.7%
02-02-24	Fri	10.54	-0.04	86.49k	-0.4%
01-02-24	Thu	10.58	0.05	79.31k	0.5%
31-01-24	Wed	10.53	0.14	142.84k	1.3%
30-01-24	Tue	10.39	0.23	115.5k	2.3%
29-01-24	Mon	10.16	0.12	67.28k	1.2%
25-01-24	Thu	10.04	-0.01	61.9k	-0.1%
24-01-24	Wed	10.05	-0.08	41.28k	-0.8%
23-01-24	Tue	10.13	-0.07	64.51k	-0.7%
20-01-24	Sat	10.2	0.03	33.15k	0.3%
19-01-24	Fri	10.17	0.07	154.47k	0.7%
18-01-24	Thu	10.1	-0.37	172.84k	-3.5%
17-01-24	Wed	10.47	0.02	188.36k	0.2%
16-01-24	Tue	10.45	-0.21	134.38k	-2.0%
15-01-24	Mon	10.66	0.15	141.51k	1.4%
12-01-24	Fri	10.51	-0.04	187.06k	-0.4%
11-01-24	Thu	10.55	0.12	361.65k	1.2%
10-01-24	Wed	10.43	-0.02	63.37k	-0.2%
09-01-24	Tue	10.45	-0.01	137.56k	-0.1%
08-01-24	Mon	10.46	-0.14	218.57k	-1.3%
05-01-24	Fri	10.6	-0.04	121.14k	-0.4%
04-01-24	Thu	10.57	-0.53	297.51k	-4.8%
03-01-24	Wed	10.64	0.07	92.1k	0.7%
02-01-24	Tue	11.1	0.1	102.06k	0.9%
01-01-24	Mon	11	0.32	68.88k	3.0%
29-12-23	Fri	10.68	-0.04	45.88k	-0.4%
28-12-23	Thu	10.72	-0.26	67.22k	-2.4%
27-12-23	Wed	10.98	0.2	81.66k	1.9%
26-12-23	Tue	10.78	0.51	113.76k	5.0%
22-12-23	Fri	10.27	0.18	44.62k	1.8%
21-12-23	Thu	10.09	0.12	46.25k	1.2%
20-12-23	Wed	9.97	-0.15	39.55k	-1.5%
19-12-23	Tue	10.23	0.05	53.47k	0.5%
18-12-23	Mon	10.12	-0.11	54.96k	-1.1%
15-12-23	Fri	10.18	0.09	40.53k	0.9%
14-12-23	Thu	10.09	-0.14	65.44k	-1.4%
13-12-23	Wed	10.23	0.21	52.35k	2.1%
12-12-23	Tue	10.02	-0.23	133.45k	-2.2%
11-12-23	Mon	10.25	-0.02	96.01k	-0.2%
08-12-23	Fri	10.27	-0.41	106.92k	-3.8%
07-12-23	Thu	10.68	-0.13	56.17k	-1.2%
06-12-23	Wed	10.81	0.21	60.96k	2.0%
05-12-23	Tue	10.6	-0.28	30.24k	-2.6%
04-12-23	Mon	10.88	-0.05	100.34k	-0.5%
01-12-23	Fri	10.93	0.33	464.92k	3.1%
30-11-23	Thu	10.6	-0.05	39.73k	-0.5%
29-11-23	Wed	10.65	-0.25	45.18k	-2.3%
28-11-23	Tue	10.9	0.06	29.25k	0.6%
24-11-23	Fri	10.84	0.33	53.19k	3.1%
23-11-23	Thu	10.51	-0.39	49.19k	-3.6%
22-11-23	Wed	10.87	-0.23	28.15k	-2.1%
21-11-23	Tue	10.9	0.03	53.87k	0.3%
20-11-23	Mon	11.1	0.04	72.38k	0.4%
17-11-23	Fri	11.06	0.31	233.93k	2.9%
16-11-23	Thu	10.75	0.33	90.4k	3.2%
15-11-23	Wed	10.42	0.31	86k	3.1%
13-11-23	Mon	10.11	-0.3	34.32k	-2.9%
12-11-23	Muhurat Trading	10.41	0.2	13.45k	2.0%
10-11-23	Fri	10.21	-0.11	13.28k	-1.1%
09-11-23	Thu	10.32	0.34	88.79k	3.4%
08-11-23	Wed	9.98	-0.04	56.14k	-0.4%
07-11-23	Tue	10.02	-0.48	78.45k	-4.6%
06-11-23	Mon	10.49	0.15	78.76k	1.5%
03-11-23	Fri	10.5	0.01	67.07k	0.1%
02-11-23	Thu	10.34	-0.33	73.39k	-3.1%
01-11-23	Wed	10.67	0.5	66.32k	4.9%
31-10-23	Tue	10.17	-0.37	49.4k	-3.5%
30-10-23	Mon	10.54	-0.33	28.8k	-3.0%
27-10-23	Fri	10.87	-0.42	49.54k	-3.7%
26-10-23	Thu	11.29	-0.17	21.5k	-1.5%
25-10-23	Wed	11.46	0.02	39.31k	0.2%
23-10-23	Mon	11.44	-0.6	32.2k	-5.0%
20-10-23	Fri	12.04	0.1	26.22k	0.8%
19-10-23	Thu	11.94	-0.36	31.73k	-2.9%
18-10-23	Wed	12.3	-0.33	21.8k	-2.6%
17-10-23	Tue	12.63	0.32	79.62k	2.6%
16-10-23	Mon	12.31	-0.64	75.18k	-4.9%
13-10-23	Fri	12.95	-0.68	112.46k	-5.0%
12-10-23	Thu	13.63	0.28	36.61k	2.1%
11-10-23	Wed	13.35	0.57	73.14k	4.5%
10-10-23	Tue	12.78	0.6	60.13k	4.9%
09-10-23	Mon	12.18	-0.64	37.9k	-5.0%
06-10-23	Fri	12.82	-0.09	28.59k	-0.7%
05-10-23	Thu	12.91	0.05	70.81k	0.4%
04-10-23	Wed	12.86	-0.24	102.88k	-1.8%
03-10-23	Tue	13.71	0.65	219.02k	5.0%
29-09-23	Fri	13.1	-0.61	126.59k	-4.4%
28-09-23	Thu	13.06	-0.08	63.7k	-0.6%
27-09-23	Wed	13.14	-0.59	213.81k	-4.3%
26-09-23	Tue	13.73	-0.72	153.06k	-5.0%
25-09-23	Mon	14.45	-0.54	105.33k	-3.6%
22-09-23	Fri	14.99	0.33	376.83k	2.3%
21-09-23	Thu	14.66	0.28	1.17m	1.9%
20-09-23	Wed	14.38	0.68	55.06k	5.0%
18-09-23	Mon	13.7	0.65	162.68k	5.0%
15-09-23	Fri	13.05	0.62	49.7k	5.0%
14-09-23	Thu	12.43	0.59	35.98k	5.0%
13-09-23	Wed	11.84	0.56	154.41k	5.0%
12-09-23	Tue	11.28	0.53	154.07k	4.9%
11-09-23	Mon	10.75	0.51	1.51m	5.0%
08-09-23	Fri	10.24	0.35	948.73k	3.5%
07-09-23	Thu	9.89	0.47	103.67k	5.0%
06-09-23	Wed	9.42	0.09	52.81k	1.0%
05-09-23	Tue	9.33	0.11	54.68k	1.2%
04-09-23	Mon	9.22	-0.08	85.94k	-0.9%
01-09-23	Fri	9.3	0.27	24.9k	3.0%
31-08-23	Thu	9.03	-0.41	106.92k	-4.3%
30-08-23	Wed	9.44	0.41	169.62k	4.5%
29-08-23	Tue	9.03	-0.47	121.03k	-4.9%
28-08-23	Mon	9.5	-0.5	19.36k	-5.0%
25-08-23	Fri	10	-0.52	73.15k	-4.9%
24-08-23	Thu	10.52	0.5	126.78k	5.0%
23-08-23	Wed	10.02	0.47	130.76k	4.9%
22-08-23	Tue	9.55	0.45	122.18k	4.9%
21-08-23	Mon	9.1	0.43	139.69k	5.0%
18-08-23	Fri	8.67	-0.45	24.2k	-4.9%
17-08-23	Thu	9.12	-0.48	54.09k	-5.0%
16-08-23	Wed	9.6	-0.5	53.1k	-5.0%
14-08-23	Mon	10.1	-0.53	25.22k	-5.0%
11-08-23	Fri	10.63	-0.55	16.16k	-4.9%
10-08-23	Thu	11.18	-0.58	173.28k	-4.9%
09-08-23	Wed	11.76	0.55	215.47k	4.9%
08-08-23	Tue	11.21	0.52	159.88k	4.9%
07-08-23	Mon	10.69	0.5	258.51k	4.9%
04-08-23	Fri	9.71	0.44	163.84k	4.7%
03-08-23	Thu	10.19	0.48	199.77k	4.9%
02-08-23	Wed	9.27	0.42	129.98k	4.7%
01-08-23	Tue	8.85	0.21	82.21k	2.4%
31-07-23	Mon	8.64	0.24	84.28k	2.9%
28-07-23	Fri	8.4	0.31	94.64k	3.8%
27-07-23	Thu	8.09	0.38	86.83k	4.9%
26-07-23	Wed	7.71	-0.31	28.76k	-3.9%
25-07-23	Tue	8.12	-0.31	43.35k	-3.7%
24-07-23	Mon	8.02	-0.1	23.08k	-1.2%
21-07-23	Fri	8.43	0.4	86.28k	5.0%
20-07-23	Thu	8.03	0.38	112.81k	5.0%
19-07-23	Wed	7.65	0.34	68.47k	4.7%
18-07-23	Tue	7.31	0.09	43.05k	1.2%
17-07-23	Mon	7.22	-0.38	150.93k	-5.0%
14-07-23	Fri	7.6	-0.39	35.08k	-4.9%
13-07-23	Thu	7.99	-0.42	60.13k	-5.0%
12-07-23	Wed	8.85	0.08	30.74k	0.9%
11-07-23	Tue	8.41	-0.44	64.8k	-5.0%
10-07-23	Mon	8.77	0.41	84.46k	4.9%
07-07-23	Fri	8.36	-0.46	62.58k	-5.0%
06-07-23	Thu	8.8	-0.44	173.6k	-5.0%
05-07-23	Wed	9.26	-0.48	31.29k	-4.9%
04-07-23	Tue	9.74	-0.51	60.53k	-5.0%
03-07-23	Mon	10.25	0.48	26.04k	4.9%
30-06-23	Fri	9.77	0.27	19.55k	2.8%
28-06-23	Wed	9.5	-0.5	22.28k	-5.0%
27-06-23	Tue	10	-0.52	5.71k	-4.9%
26-06-23	Mon	10.52	-0.55	26.61k	-5.0%
23-06-23	Fri	11.07	0.26	168.66k	2.4%
22-06-23	Thu	10.81	0.51	25.69k	5.0%
21-06-23	Wed	9.81	0.86	126.12k	9.6%
20-06-23	Tue	10.3	0.49	22.51k	5.0%
19-06-23	Mon	8.95	0.81	23.96k	10.0%
16-06-23	Fri	8.14	0.74	37.68k	10.0%
15-06-23	Thu	7.4	0.07	13.35k	1.0%
14-06-23	Wed	7.33	-0.07	3.15k	-0.9%
13-06-23	Tue	7.4	0.06	7.97k	0.8%
12-06-23	Mon	7.34	0.22	6.28k	3.1%
09-06-23	Fri	7.12	-0.17	5.81k	-2.3%
08-06-23	Thu	7.29	0.04	9.85k	0.6%
07-06-23	Wed	7.25	0.09	6.27k	1.3%
06-06-23	Tue	7.16	-0.2	8.56k	-2.7%
05-06-23	Mon	7.36	0.08	3.07k	1.1%
02-06-23	Fri	7.28	0.02	1.84k	0.3%
01-06-23	Thu	7.26	0.05	1.96k	0.7%
31-05-23	Wed	7.21	-0.1	2.41k	-1.4%
30-05-23	Tue	7.31	0.08	8.62k	1.1%
29-05-23	Mon	7.23	0.04	2.15k	0.6%
26-05-23	Fri	7.19	0.16	2.31k	2.3%
25-05-23	Thu	7.03	-0.05	3.48k	-0.7%
24-05-23	Wed	7.08	-0.22	3.93k	-3.0%
23-05-23	Tue	7.3	-0.04	15.13k	-0.5%
22-05-23	Mon	7.34	0.1	5.46k	1.4%
19-05-23	Fri	7.24	0.24	7.5k	3.4%
18-05-23	Thu	7.35	0.19	5.14k	2.7%
17-05-23	Wed	7	-0.35	18.32k	-4.8%
16-05-23	Tue	7.16	0.01	7.34k	0.1%
15-05-23	Mon	7.15	-0.25	4.69k	-3.4%
12-05-23	Fri	7.4	0	4.45k	0.0%
11-05-23	Thu	7.4	0.15	2.33k	2.1%
10-05-23	Wed	7.25	-0.16	12.55k	-2.2%
09-05-23	Tue	7.41	-0.08	2.27k	-1.1%
08-05-23	Mon	7.49	0.2	7.07k	2.7%
05-05-23	Fri	7.29	-0.21	6.22k	-2.8%
04-05-23	Thu	7.5	0	6.47k	0.0%
03-05-23	Wed	7.5	0.22	8.51k	3.0%
02-05-23	Tue	7.28	7.28	13.59k	-0.3%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon