MTNL share price * Reload page for latest data. Stock
Listed on : 		 17-02-99 Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: MTNL MCap (aprox)
1831.4 Crores		 Symbol :
MTNL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.2% -2.7% -0.9%   -16.6% -41.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 29.15 -0.99 905.96k -3.3%
09-06-26 Tue 30.14 0.37 660.35k 1.2% Data Update : 7 PM
08-06-26 Mon 29.77 -1.23 788.29k -4.0% 10-06-26 : 29.15
05-06-26 Fri 31 0.2 3.29m 0.6%
04-06-26 Thu 30.8 0.32 1.6m 1.0% Compared to  :
 01-06-26
29.82
03-06-26 Wed 30.48 0.08 1.47m 0.3%
02-06-26 Tue 30.4 0.58 1m 1.9% 7 Days %
01-06-26 Mon 29.82 -0.37 847.28k -1.2% -2.2%
29-05-26 Fri 30.19 -0.78 1.21m -2.5%  
27-05-26 Wed 30.97 0.59 1.29m 1.9% Compared to  :
 11-05-26
29.96
26-05-26 Tue 30.38 0.63 2.61m 2.1%
25-05-26 Mon 29.75 0.47 1.29m 1.6% 1 Month %
22-05-26 Fri 29.28 0.34 2.65m 1.2% -2.7%
21-05-26 Thu 28.94 0.2 915.58k 0.7% .
20-05-26 Wed 28.74 -0.32 591.27k -1.1% Compared to  :
 10-04-26
29.42
19-05-26 Tue 29.06 0.48 882.73k 1.7%
18-05-26 Mon 28.58 -0.65 970.04k -2.2% 2 Months %
15-05-26 Fri 29.23 -0.28 879.54k -0.9% -0.9%
14-05-26 Thu 29.51 0.37 1.49m 1.3%  
13-05-26 Wed 29.14 0.43 2.42m 1.5% Compared to  :
 10-03-26
12-05-26 Tue 28.71 -1.25 1.33m -4.2%
11-05-26 Mon 29.96 -2.13 2.71m -6.6% 3 Months %
08-05-26 Fri 32.09 -0.3 3.01m -0.9%  
07-05-26 Thu 32.39 0.54 1.72m 1.7%  
06-05-26 Wed 31.85 0.52 858.12k 1.7% Compared to  :
 10-12-25
34.97
05-05-26 Tue 31.33 0.15 1.06m 0.5%
04-05-26 Mon 31.18 0 776.77k 0.0% 6 Months %
30-04-26 Thu 31.18 -0.3 607.48k -1.0% -16.6%
29-04-26 Wed 31.48 -0.26 695.36k -0.8%  
28-04-26 Tue 31.74 -0.01 1.05m 0.0% Compared to  :
 10-06-25
49.83
27-04-26 Mon 31.75 1.14 1.1m 3.7%
24-04-26 Fri 30.61 -1.16 1.1m -3.7% 1 year %
23-04-26 Thu 31.77 -0.34 2.25m -1.1% -41.5%
22-04-26 Wed 32.11 0 1.5m 0.0%  
21-04-26 Tue 32.11 -0.15 1m -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 32.26 -1.08 1.46m -3.2%
17-04-26 Fri 33.34 0.01 3.55m 0.0%
16-04-26 Thu 33.33 0.4 3.19m 1.2%
15-04-26 Wed 32.93 2.16 6.63m 7.0%
13-04-26 Mon 30.77 1.35 7.27m 4.6%
10-04-26 Fri 29.42 1.4 3.69m 5.0%
09-04-26 Thu 28.02 -0.02 1.53m -0.1%
08-04-26 Wed 28.04 2.36 2.97m 9.2%
07-04-26 Tue 25.68 0.06 2.04m 0.2%
06-04-26 Mon 25.62 1.09 1.86m 4.4%
02-04-26 Thu 24.53 0.42 2.07m 1.7%
01-04-26 Wed 24.11 2.64 3.22m 12.3%
30-03-26 Mon 21.47 -1.55 2.42m -6.7%
27-03-26 Fri 23.02 -1.66 2.6m -6.7%
25-03-26 Wed 24.68 0.7 2.44m 2.9%
24-03-26 Tue 23.98 0.73 1.79m 3.1%
23-03-26 Mon 23.25 -1.5 1.44m -6.1%
20-03-26 Fri 24.75 0.11 1.27m 0.4%
19-03-26 Thu 24.64 -5.52 1.43m -4.0%
18-03-26 Wed 30.16 0.69 1.35m 2.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 29.47 -0.22 822.1k -0.7%
26-02-26 Thu 29.69 -0.34 1.03m -1.1%
25-02-26 Wed 30.03 -0.21 814.73k -0.7%
24-02-26 Tue 30.24 -0.34 661.25k -1.1%
23-02-26 Mon 30.58 -0.47 733.03k -1.5%
20-02-26 Fri 31.05 -0.2 684.95k -0.6%
19-02-26 Thu 31.25 0.2 687.65k 0.6%  
18-02-26 Wed 31.05 -0.37 604.8k -1.2%  
17-02-26 Tue 31.42 -0.71 751.48k -2.2%  
16-02-26 Mon 32.13 -0.61 608.16k -1.9%  
13-02-26 Fri 32.74 -0.43 818.66k -1.3%  
12-02-26 Thu 33.17 0.18 2.02m 0.5%  
11-02-26 Wed 32.99 1.81 2.32m 5.8%  
10-02-26 Tue 31.18 -0.49 858.04k -1.5%  
09-02-26 Mon 31.67 -0.67 800.06k -2.1%  
06-02-26 Fri 32.34 0.3 1.09m 0.9%  
05-02-26 Thu 32.04 0.9 1.83m 2.9%  
04-02-26 Wed 31.14 -1.04 2.78m -3.2%  
03-02-26 Tue 32.18 -1.72 4.85m -5.1%  
02-02-26 Mon 33.9 3.11 19.97m 10.1%  
01-02-26 Sun 30.79 -0.39 1.18m -1.3%  
30-01-26 Fri 31.18 0.19 1.93m 0.6%  
29-01-26 Thu 30.99 2.14 8.55m 7.4%  
28-01-26 Wed 28.85 -1.47 1.51m -4.8%  
27-01-26 Tue 30.32 0.32 1.18m 1.1%  
23-01-26 Fri 30 -0.9 2.2m -2.9%  
22-01-26 Thu 30.9 -2.01 1.51m -6.1%  
21-01-26 Wed 32.91 -0.72 811.95k -2.1%  
20-01-26 Tue 33.63 -0.06 800.45k -0.2%  
19-01-26 Mon 33.69 0.13 745.38k 0.4%  
16-01-26 Fri 33.56 0.03 729.17k 0.1%  
14-01-26 Wed 33.53 -0.83 1.15m -2.4%  
13-01-26 Tue 34.36 -0.51 1.25m -1.5%  
12-01-26 Mon 34.87 -1.13 1.29m -3.1%  
09-01-26 Fri 36 -0.07 849.9k -0.2%  
08-01-26 Thu 36.07 -0.55 1.01m -1.5%  
07-01-26 Wed 36.62 -0.15 1.29m -0.4%  
06-01-26 Tue 36.77 0.27 1.16m 0.7%  
05-01-26 Mon 36.5 0.5 1.9m 1.4%  
02-01-26 Fri 36 -0.33 5.5m -0.9%  
01-01-26 Thu 36.33 0.18 2.09m 0.5%  
31-12-25 Wed 36.15 -0.94 1.49m -2.5%  
30-12-25 Tue 37.09 0.24 2.08m 0.7%  
29-12-25 Mon 36.85 0.21 5.85m 0.6%  
26-12-25 Fri 36.64 0.65 2.49m 1.8%  
24-12-25 Wed 35.99 -0.06 1.23m -0.2%  
23-12-25 Tue 36.05 0.12 1.48m 0.3%  
22-12-25 Mon 35.93 0.19 1.1m 0.5%  
19-12-25 Fri 35.74 -0.95 1.53m -2.6%  
18-12-25 Thu 36.69 0.5 12.79m 1.4%  
17-12-25 Wed 36.19 -0.67 728.56k -1.8%  
16-12-25 Tue 36.86 -0.64 1.1m -1.7%  
15-12-25 Mon 37.5 0.14 1.52m 0.4%  
12-12-25 Fri 37.36 1.02 3.43m 2.8%  
11-12-25 Thu 36.34 1.37 7.57m 3.9%  
10-12-25 Wed 34.97 -1.5 1.27m -4.1%  
09-12-25 Tue 36.47 -0.55 797.74k -1.5%  
08-12-25 Mon 37.02 -0.48 829.58k -1.3%  
05-12-25 Fri 37.5 -0.32 873.07k -0.8%  
04-12-25 Thu 37.82 -0.23 660.04k -0.6%  
03-12-25 Wed 38.05 -0.27 663.41k -0.7%  
02-12-25 Tue 38.32 -0.3 610.23k -0.8%  
01-12-25 Mon 38.62 0.22 1.15m 0.6%  
28-11-25 Fri 38.4 0.44 575.94k 1.2%  
27-11-25 Thu 37.96 -0.08 1.51m -0.2%  
26-11-25 Wed 38.04 -0.99 1.04m -2.5%  
25-11-25 Tue 39.03 -0.59 732.98k -1.5%  
24-11-25 Mon 39.62 0.05 816.17k 0.1%  
21-11-25 Fri 39.57 -0.62 934.16k -1.5%  
20-11-25 Thu 40.19 -0.65 944.61k -1.6%  
19-11-25 Wed 40.84 -0.21 853.32k -0.5%  
18-11-25 Tue 41.05 0.29 1.18m 0.7%  
17-11-25 Mon 40.76 -0.15 707.37k -0.4%  
14-11-25 Fri 40.91 -0.39 909.38k -0.9%  
13-11-25 Thu 41.3 0.79 1.71m 2.0%  
12-11-25 Wed 40.51 -0.35 719.07k -0.9%  
11-11-25 Tue 40.86 -0.25 1.14m -0.6%  
10-11-25 Mon 41.11 -0.75 1.13m -1.8%  
07-11-25 Fri 41.86 -0.65 931.83k -1.5%  
06-11-25 Thu 42.51 0.79 3.44m 1.9%  
04-11-25 Tue 41.72 -0.23 707.26k -0.5%  
03-11-25 Mon 41.95 -0.14 772.99k -0.3%  
31-10-25 Fri 42.09 -0.03 1.17m -0.1%  
30-10-25 Thu 42.12 -0.1 969.72k -0.2%  
29-10-25 Wed 42.22 0.23 3.79m 0.5%  
28-10-25 Tue 41.99 -0.1 889.4k -0.2%  
27-10-25 Mon 42.09 0.31 1.01m 0.7%  
24-10-25 Fri 41.78 0.28 238.29k 0.7%  
23-10-25 Thu 41.5 -0.08 963.53k -0.2%  
21-10-25 Tue 41.58 -0.53 824.24k -1.3%  
20-10-25 Mon 42.11 -0.07 817.44k -0.2%  
17-10-25 Fri 42.18 -0.07 825.86k -0.2%  
16-10-25 Thu 42.25 -0.22 1.25m -0.5%  
15-10-25 Wed 42.47 -0.48 991.5k -1.1%  
14-10-25 Tue 42.95 0.26 1.87m 0.6%  
13-10-25 Mon 42.69 -0.29 1.42m -0.7%  
10-10-25 Fri 42.98 -0.19 2.06m -0.4%  
09-10-25 Thu 43.17 0.15 2.52m 0.3%  
08-10-25 Wed 43.02 -0.5 930.38k -1.1%  
07-10-25 Tue 43.52 0.44 1.17m 1.0%  
06-10-25 Mon 43.08 0.02 890.92k 0.0%  
03-10-25 Fri 43.06 -0.26 750.88k -0.6%  
01-10-25 Wed 43.32 0.57 2.69m 1.3%  
30-09-25 Tue 42.75 0.12 1.9m 0.3%  
29-09-25 Mon 42.63 -0.67 1.32m -1.5%  
26-09-25 Fri 43.3 -0.8 1.36m -1.8%  
25-09-25 Thu 44.1 -0.61 1.37m -1.4%  
24-09-25 Wed 44.71 -0.43 1.73m -1.0%  
23-09-25 Tue 45.14 -0.06 1.91m -0.1%  
22-09-25 Mon 45.2 -0.03 1.44m -0.1%  
19-09-25 Fri 45.23 0.27 3.23m 0.6%  
18-09-25 Thu 44.96 0.07 1.44m 0.2%  
17-09-25 Wed 44.89 0.89 2.5m 2.0%  
16-09-25 Tue 44 -0.44 1.27m -1.0%  
15-09-25 Mon 44.44 -0.43 981.34k -1.0%  
12-09-25 Fri 44.87 0.56 1.69m 1.3%  
11-09-25 Thu 44.31 -0.4 1.1m -0.9%  
10-09-25 Wed 44.71 -0.35 1.51m -0.8%  
09-09-25 Tue 45.06 0.56 3.23m 1.3%  
08-09-25 Mon 44.5 -0.42 1.35m -0.9%  
05-09-25 Fri 44.92 0.94 3.17m 2.1%  
04-09-25 Thu 43.98 0.37 1.77m 0.8%  
03-09-25 Wed 43.61 -0.01 1.31m 0.0%  
02-09-25 Tue 43.62 -0.22 1.16m -0.5%  
01-09-25 Mon 43.84 -0.78 984.95k -1.7%  
29-08-25 Fri 44.62 -0.93 2.21m -2.0%  
28-08-25 Thu 45.55 -0.54 2.17m -1.2%  
26-08-25 Tue 46.09 0.21 4.24m 0.5%  
25-08-25 Mon 45.88 1.81 6.69m 4.1%  
22-08-25 Fri 44.07 0.34 2.36m 0.8%  
21-08-25 Thu 43.73 0.74 1.46m 1.7%  
20-08-25 Wed 42.99 0.63 1.85m 1.5%  
19-08-25 Tue 42.36 -0.78 1.73m -1.8%  
18-08-25 Mon 43.14 -0.55 1.83m -1.3%  
14-08-25 Thu 43.69 -0.05 1.44m -0.1%  
13-08-25 Wed 43.74 -0.1 1.38m -0.2%  
12-08-25 Tue 43.84 -0.13 1.56m -0.3%  
11-08-25 Mon 43.97 -0.33 2.57m -0.7%  
08-08-25 Fri 44.3 -1.09 1.76m -2.4%  
07-08-25 Thu 45.39 -0.04 1.72m -0.1%  
06-08-25 Wed 45.43 -0.17 2.11m -0.4%  
05-08-25 Tue 45.6 -0.13 2.57m -0.3%  
04-08-25 Mon 45.73 -2.13 5.27m -4.5%  
01-08-25 Fri 47.86 -0.17 1.33m -0.4%  
31-07-25 Thu 48.03 -0.37 1.82m -0.8%  
30-07-25 Wed 48.4 0.83 3.11m 1.7%  
29-07-25 Tue 47.57 -0.66 1.7m -1.3%  
28-07-25 Mon 49.23 -1.66 2.2m -3.4%  
25-07-25 Fri 49.89 -0.02 2.38m 0.0%  
24-07-25 Thu 49.91 -0.37 2.31m -0.7%  
23-07-25 Wed 50.28 0.17 2.31m 0.3%  
22-07-25 Tue 50.11 -1.01 2.62m -2.0%  
21-07-25 Mon 51.12 0.32 4.53m 0.6%  
18-07-25 Fri 50.8 0.88 6.16m 1.8%  
17-07-25 Thu 49.92 -2.17 8.44m -4.2%  
16-07-25 Wed 52.09 3.5 23.21m 7.2%  
15-07-25 Tue 48.59 -0.53 2.01m -1.1%  
14-07-25 Mon 49.12 -0.38 2.28m -0.8%  
11-07-25 Fri 49.5 0.12 3.33m 0.2%  
10-07-25 Thu 49.38 -0.38 2.59m -0.8%  
09-07-25 Wed 49.76 -0.47 2.19m -0.9%  
08-07-25 Tue 50.23 -0.73 3.13m -1.4%  
07-07-25 Mon 50.96 -0.26 7.6m -0.5%  
04-07-25 Fri 51.22 -0.58 3.21m -1.1%  
03-07-25 Thu 51.8 -0.49 2.74m -0.9%  
02-07-25 Wed 52.29 0.36 5.31m 0.7%  
01-07-25 Tue 51.93 -1.27 7.29m -2.4%  
30-06-25 Mon 53.2 0.09 20.01m 0.2%  
27-06-25 Fri 53.11 4.6 104.47m 9.5%  
26-06-25 Thu 48.51 1.01 5.32m 2.1%  
25-06-25 Wed 47.5 -0.1 3.35m -0.2%  
24-06-25 Tue 47.6 0.4 4.87m 0.8%  
23-06-25 Mon 47.2 -1.77 6.38m -3.6%  
20-06-25 Fri 48.97 -1.59 5.97m -3.1%  
19-06-25 Thu 50.56 -0.84 6.15m -1.6%  
18-06-25 Wed 51.4 -0.61 6.72m -1.2%  
17-06-25 Tue 52.01 -2.4 9.27m -4.4%  
16-06-25 Mon 54.41 1.55 30.68m 2.9%  
13-06-25 Fri 52.86 1.77 32.14m 3.5%  
12-06-25 Thu 51.09 1.56 15.46m 3.1%  
11-06-25 Wed 49.53 -0.3 4.14m -0.6%  
10-06-25 Tue 49.83 -1 5.34m -2.0%  
09-06-25 Mon 50.83 -1.52 7.58m -2.9%  
06-06-25 Fri 52.35 2.8 40.8m 5.7%