MTNL		* Reload page for latest data.	Stock Listed on :	17-02-99	Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	MTNL		MCap (aprox) 1448.4 Crores	Symbol : MTNL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-15.6%	-14.9%	-22.2%	7.0%	-46.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	22.97	-0.21	376.14k	-0.9%
29-09-26	Tue	23.18	0.24	691.31k	1.0%	Data Update : 7 PM
28-09-26	Mon	22.94	-0.67	2.01m	-2.8%	30-09-26 : 22.97
25-09-26	Fri	23.61	-0.2	400.26k	-0.8%
24-09-26	Thu	23.81	-0.55	588.75k	-2.3%	Compared to  :  21-09-26 23.65
23-09-26	Wed	24.36	0.69	828.29k	2.9%
22-09-26	Tue	23.67	0.02	734.07k	0.1%	7 Days %
21-09-26	Mon	23.65	-0.15	446.56k	-0.6%	-2.9%
18-09-26	Fri	23.8	0.03	778.8k	0.1%
17-09-26	Thu	23.77	-0.07	714.49k	-0.3%	Compared to  :  31-08-26 27.22
16-09-26	Wed	23.84	0.14	597.12k	0.6%
15-09-26	Tue	23.7	-1.04	1.07m	-4.2%	1 Month %
11-09-26	Fri	24.74	-0.36	581.75k	-1.4%	-15.6%
10-09-26	Thu	25.1	-0.11	458.18k	-0.4%	.
09-09-26	Wed	25.21	-0.14	501.28k	-0.6%	Compared to  :  30-07-26 27
08-09-26	Tue	25.35	-0.7	971.73k	-2.7%
07-09-26	Mon	26.05	-0.5	826.84k	-1.9%	2 Months %
04-09-26	Fri	26.55	0.13	518.06k	0.5%	-14.9%
03-09-26	Thu	26.42	-0.01	324.24k	0.0%
02-09-26	Wed	26.43	-0.25	398.02k	-0.9%	Compared to  :  30-06-26 29.54
01-09-26	Tue	26.68	-0.54	513.07k	-2.0%
31-08-26	Mon	27.22	-0.03	757.66k	-0.1%	3 Months %
28-08-26	Fri	27.25	0.69	3.91m	2.6%	-22.2%
27-08-26	Thu	26.56	-0.23	446.9k	-0.9%
26-08-26	Wed	26.79	0.22	1.53m	0.8%	Compared to  :  30-03-26 21.47
25-08-26	Tue	26.57	0.11	494.32k	0.4%
24-08-26	Mon	26.46	-0.36	482.43k	-1.3%	6 Months %
21-08-26	Fri	26.82	0.03	316.33k	0.1%	7.0%
20-08-26	Thu	26.79	0.08	392.4k	0.3%
19-08-26	Wed	26.71	-0.37	401.93k	-1.4%	Compared to  :  30-09-25 42.75
18-08-26	Tue	27.08	0	870.66k	0.0%
17-08-26	Mon	27.08	0.73	5.42m	2.8%	1 year %
14-08-26	Fri	26.35	-0.19	460.88k	-0.7%	-46.3%
13-08-26	Thu	26.54	-0.45	1.19m	-1.7%
12-08-26	Wed	26.99	-0.38	376.69k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	27.37	-0.14	390.25k	-0.5%
10-08-26	Mon	27.51	-0.3	483.56k	-1.1%
07-08-26	Fri	27.81	0.12	359.25k	0.4%
06-08-26	Thu	27.69	-0.01	451.85k	0.0%
05-08-26	Wed	27.7	-0.11	517.07k	-0.4%
04-08-26	Tue	27.81	-0.3	419.96k	-1.1%
03-08-26	Mon	28.11	1.08	1.33m	4.0%
31-07-26	Fri	27.03	0.03	626.35k	0.1%
30-07-26	Thu	27	-0.2	291.38k	-0.7%
29-07-26	Wed	27.2	0.45	418.13k	1.7%
28-07-26	Tue	26.75	-0.42	405.71k	-1.5%
27-07-26	Mon	27.17	0.06	402.94k	0.2%
24-07-26	Fri	27.11	0.36	852.11k	1.3%
23-07-26	Thu	26.75	-0.94	922.9k	-3.4%
22-07-26	Wed	27.69	-0.35	2m	-1.2%
21-07-26	Tue	28.04	-0.08	462.76k	-0.3%
20-07-26	Mon	28.12	0.03	667.64k	0.1%
17-07-26	Fri	28.09	-0.67	804.63k	-2.3%
16-07-26	Thu	28.76	0.34	788.45k	1.2%
15-07-26	Wed	28.42	-0.26	736.53k	-0.9%
14-07-26	Tue	28.68	-0.63	613.15k	-2.1%
13-07-26	Mon	29.31	0.04	780.08k	0.1%
10-07-26	Fri	29.27	0.32	1.01m	1.1%
09-07-26	Thu	28.95	0.76	1.17m	2.7%
08-07-26	Wed	28.19	-0.78	1.59m	-2.7%
07-07-26	Tue	28.97	-1.01	1.41m	-3.4%
06-07-26	Mon	29.98	-0.02	3.04m	-0.1%
03-07-26	Fri	30	-0.44	1.19m	-1.4%
02-07-26	Thu	30.44	0.56	5.01m	1.9%
01-07-26	Wed	29.88	0.34	1.37m	1.2%
30-06-26	Tue	29.54	-0.14	818.7k	-0.5%
29-06-26	Mon	29.68	-0.47	853.74k	-1.6%
25-06-26	Thu	30.15	-0.49	817.29k	-1.6%
24-06-26	Wed	30.64	-0.35	884.76k	-1.1%
23-06-26	Tue	30.99	-1.02	1.1m	-3.2%
22-06-26	Mon	32.01	0.14	2.17m	0.4%
19-06-26	Fri	31.87	-0.17	1.53m	-0.5%
18-06-26	Thu	32.04	-0.11	1.22m	-0.3%
17-06-26	Wed	32.15	0.91	6.34m	2.9%
16-06-26	Tue	31.24	0.09	1.65m	0.3%
15-06-26	Mon	31.15	0.31	1.97m	1.0%
12-06-26	Fri	30.84	2.28	7.64m	8.0%
11-06-26	Thu	28.56	-0.59	818.85k	-2.0%
10-06-26	Wed	29.15	-0.99	905.96k	-3.3%
09-06-26	Tue	30.14	0.37	660.35k	1.2%
08-06-26	Mon	29.77	-1.23	788.29k	-4.0%
05-06-26	Fri	31	0.2	3.29m	0.6%
04-06-26	Thu	30.8	0.32	1.6m	1.0%
03-06-26	Wed	30.48	0.08	1.47m	0.3%
02-06-26	Tue	30.4	0.58	1m	1.9%
01-06-26	Mon	29.82	-0.37	847.28k	-1.2%
29-05-26	Fri	30.19	-0.78	1.21m	-2.5%
27-05-26	Wed	30.97	0.59	1.29m	1.9%
26-05-26	Tue	30.38	0.63	2.61m	2.1%
25-05-26	Mon	29.75	0.47	1.29m	1.6%
22-05-26	Fri	29.28	0.34	2.65m	1.2%
21-05-26	Thu	28.94	0.2	915.58k	0.7%
20-05-26	Wed	28.74	-0.32	591.27k	-1.1%
19-05-26	Tue	29.06	0.48	882.73k	1.7%
18-05-26	Mon	28.58	-0.65	970.04k	-2.2%
15-05-26	Fri	29.23	-0.28	879.54k	-0.9%
14-05-26	Thu	29.51	0.37	1.49m	1.3%
13-05-26	Wed	29.14	0.43	2.42m	1.5%
12-05-26	Tue	28.71	-1.25	1.33m	-4.2%
11-05-26	Mon	29.96	-2.13	2.71m	-6.6%
08-05-26	Fri	32.09	-0.3	3.01m	-0.9%
07-05-26	Thu	32.39	0.54	1.72m	1.7%
06-05-26	Wed	31.85	0.52	858.12k	1.7%
05-05-26	Tue	31.33	0.15	1.06m	0.5%
04-05-26	Mon	31.18	0	776.77k	0.0%
30-04-26	Thu	31.18	-0.3	607.48k	-1.0%
29-04-26	Wed	31.48	-0.26	695.36k	-0.8%
28-04-26	Tue	31.74	-0.01	1.05m	0.0%
27-04-26	Mon	31.75	1.14	1.1m	3.7%
24-04-26	Fri	30.61	-1.16	1.1m	-3.7%
23-04-26	Thu	31.77	-0.34	2.25m	-1.1%
22-04-26	Wed	32.11	0	1.5m	0.0%
21-04-26	Tue	32.11	-0.15	1m	-0.5%
20-04-26	Mon	32.26	-1.08	1.46m	-3.2%
17-04-26	Fri	33.34	0.01	3.55m	0.0%
16-04-26	Thu	33.33	0.4	3.19m	1.2%
15-04-26	Wed	32.93	2.16	6.63m	7.0%
13-04-26	Mon	30.77	1.35	7.27m	4.6%
10-04-26	Fri	29.42	1.4	3.69m	5.0%
09-04-26	Thu	28.02	-0.02	1.53m	-0.1%
08-04-26	Wed	28.04	2.36	2.97m	9.2%
07-04-26	Tue	25.68	0.06	2.04m	0.2%
06-04-26	Mon	25.62	1.09	1.86m	4.4%
02-04-26	Thu	24.53	0.42	2.07m	1.7%
01-04-26	Wed	24.11	2.64	3.22m	12.3%
30-03-26	Mon	21.47	-1.55	2.42m	-6.7%
27-03-26	Fri	23.02	-1.66	2.6m	-6.7%
25-03-26	Wed	24.68	0.7	2.44m	2.9%
24-03-26	Tue	23.98	0.73	1.79m	3.1%
23-03-26	Mon	23.25	-1.5	1.44m	-6.1%
20-03-26	Fri	24.75	0.11	1.27m	0.4%
19-03-26	Thu	24.64	-1.02	1.43m	-4.0%
18-03-26	Wed	25.66	-3.81	2.07m	5.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.47	-0.22	822.1k	-0.7%
26-02-26	Thu	29.69	-0.34	1.03m	-1.1%
25-02-26	Wed	30.03	-0.21	814.73k	-0.7%
24-02-26	Tue	30.24	-0.34	661.25k	-1.1%
23-02-26	Mon	30.58	-0.47	733.03k	-1.5%
20-02-26	Fri	31.05	-0.2	684.95k	-0.6%
19-02-26	Thu	31.25	0.2	687.65k	0.6%
18-02-26	Wed	31.05	-0.37	604.8k	-1.2%
17-02-26	Tue	31.42	-0.71	751.48k	-2.2%
16-02-26	Mon	32.13	-0.61	608.16k	-1.9%
13-02-26	Fri	32.74	-0.43	818.66k	-1.3%
12-02-26	Thu	33.17	0.18	2.02m	0.5%
11-02-26	Wed	32.99	1.81	2.32m	5.8%
10-02-26	Tue	31.18	-0.49	858.04k	-1.5%
09-02-26	Mon	31.67	-0.67	800.06k	-2.1%
06-02-26	Fri	32.34	0.3	1.09m	0.9%
05-02-26	Thu	32.04	0.9	1.83m	2.9%
04-02-26	Wed	31.14	-1.04	2.78m	-3.2%
03-02-26	Tue	32.18	-1.72	4.85m	-5.1%
02-02-26	Mon	33.9	3.11	19.97m	10.1%
01-02-26	Sun	30.79	-0.39	1.18m	-1.3%
30-01-26	Fri	31.18	0.19	1.93m	0.6%
29-01-26	Thu	30.99	2.14	8.55m	7.4%
28-01-26	Wed	28.85	-1.47	1.51m	-4.8%
27-01-26	Tue	30.32	0.32	1.18m	1.1%
23-01-26	Fri	30	-0.9	2.2m	-2.9%
22-01-26	Thu	30.9	-2.01	1.51m	-6.1%
21-01-26	Wed	32.91	-0.72	811.95k	-2.1%
20-01-26	Tue	33.63	-0.06	800.45k	-0.2%
19-01-26	Mon	33.69	0.13	745.38k	0.4%
16-01-26	Fri	33.56	0.03	729.17k	0.1%
14-01-26	Wed	33.53	-0.83	1.15m	-2.4%
13-01-26	Tue	34.36	-0.51	1.25m	-1.5%
12-01-26	Mon	34.87	-1.13	1.29m	-3.1%
09-01-26	Fri	36	-0.07	849.9k	-0.2%
08-01-26	Thu	36.07	-0.55	1.01m	-1.5%
07-01-26	Wed	36.62	-0.15	1.29m	-0.4%
06-01-26	Tue	36.77	0.27	1.16m	0.7%
05-01-26	Mon	36.5	0.5	1.9m	1.4%
02-01-26	Fri	36	-0.33	5.5m	-0.9%
01-01-26	Thu	36.33	0.18	2.09m	0.5%
31-12-25	Wed	36.15	-0.94	1.49m	-2.5%
30-12-25	Tue	37.09	0.24	2.08m	0.7%
29-12-25	Mon	36.85	0.21	5.85m	0.6%
26-12-25	Fri	36.64	0.65	2.49m	1.8%
24-12-25	Wed	35.99	-0.06	1.23m	-0.2%
23-12-25	Tue	36.05	0.12	1.48m	0.3%
22-12-25	Mon	35.93	0.19	1.1m	0.5%
19-12-25	Fri	35.74	-0.95	1.53m	-2.6%
18-12-25	Thu	36.69	0.5	12.79m	1.4%
17-12-25	Wed	36.19	-0.67	728.56k	-1.8%
16-12-25	Tue	36.86	-0.64	1.1m	-1.7%
15-12-25	Mon	37.5	0.14	1.52m	0.4%
12-12-25	Fri	37.36	1.02	3.43m	2.8%
11-12-25	Thu	36.34	1.37	7.57m	3.9%
10-12-25	Wed	34.97	-1.5	1.27m	-4.1%
09-12-25	Tue	36.47	-0.55	797.74k	-1.5%
08-12-25	Mon	37.02	-0.48	829.58k	-1.3%
05-12-25	Fri	37.5	-0.32	873.07k	-0.8%
04-12-25	Thu	37.82	-0.23	660.04k	-0.6%
03-12-25	Wed	38.05	-0.27	663.41k	-0.7%
02-12-25	Tue	38.32	-0.3	610.23k	-0.8%
01-12-25	Mon	38.62	0.22	1.15m	0.6%
28-11-25	Fri	38.4	0.44	575.94k	1.2%
27-11-25	Thu	37.96	-0.08	1.51m	-0.2%
26-11-25	Wed	38.04	-0.99	1.04m	-2.5%
25-11-25	Tue	39.03	-0.59	732.98k	-1.5%
24-11-25	Mon	39.62	0.05	816.17k	0.1%
21-11-25	Fri	39.57	-0.65	944.61k	-1.6%
20-11-25	Thu	40.19	-0.62	934.16k	-1.5%
19-11-25	Wed	40.84	-0.21	853.32k	-0.5%
18-11-25	Tue	41.05	0.29	1.18m	0.7%
17-11-25	Mon	40.76	-0.15	707.37k	-0.4%
14-11-25	Fri	40.91	-0.39	909.38k	-0.9%
13-11-25	Thu	41.3	0.79	1.71m	2.0%
12-11-25	Wed	40.51	-0.35	719.07k	-0.9%
11-11-25	Tue	40.86	-0.25	1.14m	-0.6%
10-11-25	Mon	41.11	-0.75	1.13m	-1.8%
07-11-25	Fri	41.86	-0.65	931.83k	-1.5%
06-11-25	Thu	42.51	0.79	3.44m	1.9%
04-11-25	Tue	41.72	-0.23	707.26k	-0.5%
03-11-25	Mon	41.95	-0.14	772.99k	-0.3%
31-10-25	Fri	42.09	-0.03	1.17m	-0.1%
30-10-25	Thu	42.12	-0.1	969.72k	-0.2%
29-10-25	Wed	42.22	0.23	3.79m	0.5%
28-10-25	Tue	41.99	-0.1	889.4k	-0.2%
27-10-25	Mon	42.09	0.31	1.01m	0.7%
24-10-25	Fri	41.78	0.28	238.29k	0.7%
23-10-25	Thu	41.5	-0.08	963.53k	-0.2%
21-10-25	Tue	41.58	-0.53	824.24k	-1.3%
20-10-25	Mon	42.11	-0.07	817.44k	-0.2%
17-10-25	Fri	42.18	-0.07	825.86k	-0.2%
16-10-25	Thu	42.25	-0.22	1.25m	-0.5%
15-10-25	Wed	42.47	-0.48	991.5k	-1.1%
14-10-25	Tue	42.95	0.26	1.87m	0.6%
13-10-25	Mon	42.69	-0.29	1.42m	-0.7%
10-10-25	Fri	42.98	-0.19	2.06m	-0.4%
09-10-25	Thu	43.17	0.15	2.52m	0.3%
08-10-25	Wed	43.02	-0.5	930.38k	-1.1%
07-10-25	Tue	43.52	0.44	1.17m	1.0%
06-10-25	Mon	43.08	0.02	890.92k	0.0%
03-10-25	Fri	43.06	-0.26	750.88k	-0.6%
01-10-25	Wed	43.32	0.57	2.69m	1.3%
30-09-25	Tue	42.75	0.12	1.9m	0.3%
29-09-25	Mon	42.63	-0.67	1.32m	-1.5%
26-09-25	Fri	43.3	-0.8	1.36m	-1.8%