MTNL share price		* Reload page for latest data.	Stock Listed on :	17-02-99	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	MTNL		MCap (aprox) 1893 Crores	Symbol : MTNL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-4.0%	-19.8%	-23.0%	-33.3%	-31.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	29.74	-0.42	568.19k	-1.4%
26-02-26	Thu	30.16	0.69	1.35m	2.3%	Data Update : 8 PM
25-02-26	Wed	29.47	-0.22	822.1k	-0.7%	27-02-26 : 29.74
24-02-26	Tue	29.69	-0.34	1.03m	-1.1%
23-02-26	Mon	30.03	-0.21	814.73k	-0.7%	Compared to  :  19-02-26 30.58
20-02-26	Fri	30.24	-0.34	661.25k	-1.1%
19-02-26	Thu	30.58	-0.47	733.03k	-1.5%	7 Days %
18-02-26	Wed	31.05	-0.2	684.95k	-0.6%	-2.7%
17-02-26	Tue	31.25	0.2	687.65k	0.6%
16-02-26	Mon	31.05	-0.37	604.8k	-1.2%	Compared to  :  27-01-26 30.99
13-02-26	Fri	31.42	-0.71	751.48k	-2.2%
12-02-26	Thu	32.13	-0.61	608.16k	-1.9%	1 Month %
11-02-26	Wed	32.74	-0.43	818.66k	-1.3%	-4.0%
10-02-26	Tue	33.17	0.18	2.02m	0.5%	.
09-02-26	Mon	32.99	1.81	2.32m	5.8%	Compared to  :  26-12-25 37.09
06-02-26	Fri	31.18	-0.49	858.04k	-1.5%
05-02-26	Thu	31.67	-0.67	800.06k	-2.1%	2 Months %
04-02-26	Wed	32.34	0.3	1.09m	0.9%	-19.8%
03-02-26	Tue	32.04	0.9	1.83m	2.9%
02-02-26	Mon	31.14	-1.04	2.78m	-3.2%	Compared to  :  27-11-25 38.62
01-02-26	Sun	32.18	-1.72	4.85m	-5.1%
30-01-26	Fri	33.9	3.11	19.97m	10.1%	3 Months %
29-01-26	Thu	30.79	-0.39	1.18m	-1.3%	-23.0%
28-01-26	Wed	31.18	0.19	1.93m	0.6%
27-01-26	Tue	30.99	2.14	8.55m	7.4%	Compared to  :  26-08-25 44.62
23-01-26	Fri	28.85	-1.47	1.51m	-4.8%
22-01-26	Thu	30.32	0.32	1.18m	1.1%	6 Months %
21-01-26	Wed	30	-0.9	2.2m	-2.9%	-33.3%
20-01-26	Tue	30.9	-2.01	1.51m	-6.1%
19-01-26	Mon	32.91	-0.72	811.95k	-2.1%	Compared to  :  27-02-25 43.6
16-01-26	Fri	33.63	-0.06	800.45k	-0.2%
14-01-26	Wed	33.69	0.13	745.38k	0.4%	1 year %
13-01-26	Tue	33.56	0.03	729.17k	0.1%	-31.8%
12-01-26	Mon	33.53	-0.83	1.15m	-2.4%
09-01-26	Fri	34.36	-0.51	1.25m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	34.87	-1.13	1.29m	-3.1%
07-01-26	Wed	36	-0.07	849.9k	-0.2%
06-01-26	Tue	36.07	-0.55	1.01m	-1.5%
05-01-26	Mon	36.62	-0.15	1.29m	-0.4%
02-01-26	Fri	36.77	0.27	1.16m	0.7%
01-01-26	Thu	36.5	0.5	1.9m	1.4%
31-12-25	Wed	36	-0.33	5.5m	-0.9%
30-12-25	Tue	36.33	0.18	2.09m	0.5%
29-12-25	Mon	36.15	-0.94	1.49m	-2.5%
26-12-25	Fri	37.09	0.24	2.08m	0.7%
24-12-25	Wed	36.85	0.21	5.85m	0.6%
23-12-25	Tue	36.64	0.65	2.49m	1.8%
22-12-25	Mon	35.99	-0.06	1.23m	-0.2%
19-12-25	Fri	36.05	0.12	1.48m	0.3%
18-12-25	Thu	35.93	0.19	1.1m	0.5%
17-12-25	Wed	35.74	-0.95	1.53m	-2.6%
16-12-25	Tue	36.69	0.5	12.79m	1.4%
15-12-25	Mon	36.19	-0.67	728.56k	-1.8%
12-12-25	Fri	36.86	-0.64	1.1m	-1.7%
11-12-25	Thu	37.5	0.14	1.52m	0.4%
10-12-25	Wed	37.36	1.02	3.43m	2.8%
09-12-25	Tue	36.34	1.37	7.57m	3.9%
08-12-25	Mon	34.97	-1.5	1.27m	-4.1%
05-12-25	Fri	36.47	-0.55	797.74k	-1.5%
04-12-25	Thu	37.02	-0.48	829.58k	-1.3%
03-12-25	Wed	37.5	-0.32	873.07k	-0.8%
02-12-25	Tue	37.82	-0.23	660.04k	-0.6%
01-12-25	Mon	38.05	-0.27	663.41k	-0.7%
28-11-25	Fri	38.32	-0.3	610.23k	-0.8%
27-11-25	Thu	38.62	0.22	1.15m	0.6%
26-11-25	Wed	38.4	0.44	575.94k	1.2%
25-11-25	Tue	37.96	-0.08	1.51m	-0.2%
24-11-25	Mon	38.04	-0.99	1.04m	-2.5%
21-11-25	Fri	39.03	-0.59	732.98k	-1.5%
20-11-25	Thu	39.62	0.05	816.17k	0.1%
19-11-25	Wed	39.57	-0.62	934.16k	-1.5%
18-11-25	Tue	40.19	-0.65	944.61k	-1.6%
17-11-25	Mon	40.84	-0.21	853.32k	-0.5%
14-11-25	Fri	41.05	0.29	1.18m	0.7%
13-11-25	Thu	40.76	-0.15	707.37k	-0.4%
12-11-25	Wed	40.91	-0.39	909.38k	-0.9%
11-11-25	Tue	41.3	0.79	1.71m	2.0%
10-11-25	Mon	40.51	-0.35	719.07k	-0.9%
07-11-25	Fri	40.86	-0.25	1.14m	-0.6%
06-11-25	Thu	41.11	-0.75	1.13m	-1.8%
04-11-25	Tue	42.51	0.79	3.44m	1.9%
03-11-25	Mon	41.86	-0.65	931.83k	-1.5%
31-10-25	Fri	41.72	-0.23	707.26k	-0.5%
30-10-25	Thu	41.95	-0.14	772.99k	-0.3%
29-10-25	Wed	42.09	-0.03	1.17m	-0.1%
28-10-25	Tue	42.12	-0.1	969.72k	-0.2%
27-10-25	Mon	42.22	0.23	3.79m	0.5%
24-10-25	Fri	41.99	-0.1	889.4k	-0.2%
23-10-25	Thu	42.09	0.31	1.01m	0.7%
21-10-25	Tue	41.78	0.28	238.29k	0.7%
20-10-25	Mon	41.5	-0.08	963.53k	-0.2%
17-10-25	Fri	42.11	-0.07	817.44k	-0.2%
16-10-25	Thu	41.58	-0.53	824.24k	-1.3%
15-10-25	Wed	42.18	-0.07	825.86k	-0.2%
14-10-25	Tue	42.25	-0.22	1.25m	-0.5%
13-10-25	Mon	42.47	-0.48	991.5k	-1.1%
10-10-25	Fri	42.95	0.26	1.87m	0.6%
09-10-25	Thu	42.69	-0.29	1.42m	-0.7%
08-10-25	Wed	42.98	-0.19	2.06m	-0.4%
07-10-25	Tue	43.17	0.15	2.52m	0.3%
06-10-25	Mon	43.02	-0.5	930.38k	-1.1%
03-10-25	Fri	43.52	0.44	1.17m	1.0%
01-10-25	Wed	43.08	0.02	890.92k	0.0%
30-09-25	Tue	43.06	-0.26	750.88k	-0.6%
29-09-25	Mon	43.32	0.57	2.69m	1.3%
26-09-25	Fri	42.75	0.12	1.9m	0.3%
25-09-25	Thu	42.63	-0.67	1.32m	-1.5%
24-09-25	Wed	43.3	-0.8	1.36m	-1.8%
23-09-25	Tue	44.1	-0.61	1.37m	-1.4%
22-09-25	Mon	45.14	-0.06	1.91m	-0.1%
19-09-25	Fri	44.71	-0.43	1.73m	-1.0%
18-09-25	Thu	45.2	-0.03	1.44m	-0.1%
17-09-25	Wed	45.23	0.27	3.23m	0.6%
16-09-25	Tue	44.96	0.07	1.44m	0.2%
15-09-25	Mon	44.89	0.89	2.5m	2.0%
12-09-25	Fri	44	-0.44	1.27m	-1.0%
11-09-25	Thu	44.44	-0.43	981.34k	-1.0%
10-09-25	Wed	44.87	0.56	1.69m	1.3%
09-09-25	Tue	44.31	-0.4	1.1m	-0.9%
08-09-25	Mon	44.71	-0.35	1.51m	-0.8%
05-09-25	Fri	45.06	0.56	3.23m	1.3%
04-09-25	Thu	44.92	0.94	3.17m	2.1%
03-09-25	Wed	44.5	-0.42	1.35m	-0.9%
02-09-25	Tue	43.98	0.37	1.77m	0.8%
01-09-25	Mon	43.61	-0.01	1.31m	0.0%
29-08-25	Fri	43.62	-0.22	1.16m	-0.5%
28-08-25	Thu	43.84	-0.78	984.95k	-1.7%
26-08-25	Tue	44.62	-0.93	2.21m	-2.0%
25-08-25	Mon	45.55	-0.54	2.17m	-1.2%
22-08-25	Fri	46.09	0.21	4.24m	0.5%
21-08-25	Thu	45.88	1.81	6.69m	4.1%
20-08-25	Wed	44.07	0.34	2.36m	0.8%
19-08-25	Tue	43.73	0.74	1.46m	1.7%
18-08-25	Mon	42.99	0.63	1.85m	1.5%
14-08-25	Thu	42.36	-0.78	1.73m	-1.8%
13-08-25	Wed	43.14	-0.55	1.83m	-1.3%
12-08-25	Tue	43.69	-0.05	1.44m	-0.1%
11-08-25	Mon	43.74	-0.1	1.38m	-0.2%
08-08-25	Fri	43.84	-0.13	1.56m	-0.3%
07-08-25	Thu	43.97	-0.33	2.57m	-0.7%
06-08-25	Wed	44.3	-1.09	1.76m	-2.4%
05-08-25	Tue	45.39	-0.04	1.72m	-0.1%
04-08-25	Mon	45.43	-0.17	2.11m	-0.4%
01-08-25	Fri	45.6	-0.13	2.57m	-0.3%
31-07-25	Thu	47.86	-0.17	1.33m	-0.4%
30-07-25	Wed	45.73	-2.13	5.27m	-4.5%
29-07-25	Tue	48.03	-0.37	1.82m	-0.8%
28-07-25	Mon	48.4	0.83	3.11m	1.7%
25-07-25	Fri	47.57	-1.66	2.2m	-3.4%
24-07-25	Thu	49.23	-0.66	1.7m	-1.3%
23-07-25	Wed	49.89	-0.02	2.38m	0.0%
22-07-25	Tue	49.91	-0.37	2.31m	-0.7%
21-07-25	Mon	50.28	0.17	2.31m	0.3%
18-07-25	Fri	50.11	-1.01	2.62m	-2.0%
17-07-25	Thu	51.12	0.32	4.53m	0.6%
16-07-25	Wed	50.8	0.88	6.16m	1.8%
15-07-25	Tue	49.92	-2.17	8.44m	-4.2%
14-07-25	Mon	52.09	3.5	23.21m	7.2%
11-07-25	Fri	48.59	-0.53	2.01m	-1.1%
10-07-25	Thu	49.12	-0.38	2.28m	-0.8%
09-07-25	Wed	49.5	0.12	3.33m	0.2%
08-07-25	Tue	49.38	-0.38	2.59m	-0.8%
07-07-25	Mon	49.76	-0.47	2.19m	-0.9%
04-07-25	Fri	50.23	-0.73	3.13m	-1.4%
03-07-25	Thu	50.96	-0.26	7.6m	-0.5%
02-07-25	Wed	51.22	-0.58	3.21m	-1.1%
01-07-25	Tue	51.8	-0.49	2.74m	-0.9%
30-06-25	Mon	52.29	0.36	5.31m	0.7%
27-06-25	Fri	51.93	-1.27	7.29m	-2.4%
26-06-25	Thu	53.2	0.09	20.01m	0.2%
25-06-25	Wed	53.11	4.6	104.47m	9.5%
24-06-25	Tue	48.51	1.01	5.32m	2.1%
23-06-25	Mon	47.5	-0.1	3.35m	-0.2%
20-06-25	Fri	47.6	0.4	4.87m	0.8%
19-06-25	Thu	47.2	-1.77	6.38m	-3.6%
18-06-25	Wed	48.97	-1.59	5.97m	-3.1%
17-06-25	Tue	50.56	-0.84	6.15m	-1.6%
16-06-25	Mon	51.4	-0.61	6.72m	-1.2%
13-06-25	Fri	52.01	-2.4	9.27m	-4.4%
12-06-25	Thu	54.41	1.55	30.68m	2.9%
11-06-25	Wed	52.86	1.77	32.14m	3.5%
10-06-25	Tue	51.09	1.56	15.46m	3.1%
09-06-25	Mon	49.53	-0.3	4.14m	-0.6%
06-06-25	Fri	50.83	-1.52	7.58m	-2.9%
05-06-25	Thu	49.83	-1	5.34m	-2.0%
04-06-25	Wed	52.35	2.8	40.8m	5.7%
03-06-25	Tue	49.55	-1.26	12.56m	-2.5%
02-06-25	Mon	50.81	2.77	18.97m	5.8%
30-05-25	Fri	48.04	0.26	10.01m	0.5%
29-05-25	Thu	47.78	-1.75	8.2m	-3.5%
28-05-25	Wed	49.53	1.74	26.71m	3.6%
27-05-25	Tue	44.57	0	4.4m	0.0%
26-05-25	Mon	47.79	3.22	23.56m	7.2%
23-05-25	Fri	44.57	-0.59	5.47m	-1.3%
22-05-25	Thu	45.16	1.02	19.54m	2.3%
21-05-25	Wed	44.14	1.55	10.02m	3.6%
20-05-25	Tue	42.59	-1.15	2.05m	-2.6%
19-05-25	Mon	43.74	-1.13	3.92m	-2.5%
16-05-25	Fri	44.87	2.19	8.28m	5.1%
15-05-25	Thu	42.68	0.43	1.89m	1.0%
14-05-25	Wed	41.52	0.1	2.06m	0.2%
13-05-25	Tue	42.25	0.73	4.15m	1.8%
12-05-25	Mon	41.42	2.4	2.38m	6.2%
09-05-25	Fri	39.02	-0.76	1.77m	-1.9%
08-05-25	Thu	39.92	-0.9	2.88m	-2.3%
07-05-25	Wed	40.68	0.42	2.52m	1.0%
06-05-25	Tue	40.26	-1.98	2.41m	-4.7%
05-05-25	Mon	42.24	1.15	6.18m	2.8%
02-05-25	Fri	41.09	-0.5	1.57m	-1.2%
30-04-25	Wed	41.59	-0.91	1.52m	-2.1%
29-04-25	Tue	42.5	0.02	1.56m	0.0%
28-04-25	Mon	42.48	0.01	2.43m	0.0%
25-04-25	Fri	42.47	-1.64	3.53m	-3.7%
24-04-25	Thu	44.11	0.1	3.73m	0.2%
23-04-25	Wed	44.33	-0.18	4.4m	-0.4%
22-04-25	Tue	44.01	-0.32	2.61m	-0.7%
21-04-25	Mon	44.51	0.71	10.4m	1.6%
17-04-25	Thu	43.8	-0.18	2.04m	-0.4%
16-04-25	Wed	43.98	0.49	2.22m	1.1%
15-04-25	Tue	43.49	0.93	2.36m	2.2%
11-04-25	Fri	42.56	0.98	2.04m	2.4%
09-04-25	Wed	41.58	-0.58	1.57m	-1.4%
08-04-25	Tue	42.16	0.98	2.36m	2.4%
07-04-25	Mon	41.18	-2.39	4.58m	-5.5%
04-04-25	Fri	43.57	-1.93	3.77m	-4.2%
03-04-25	Thu	45.5	0.77	3.38m	1.7%
02-04-25	Wed	44.73	-0.71	3.08m	-1.6%
01-04-25	Tue	45.44	2.46	10.83m	5.7%
28-03-25	Fri	42.98	-1.14	3.1m	-2.6%
27-03-25	Thu	44.12	0.73	4.9m	1.7%
26-03-25	Wed	43.39	-0.79	3.35m	-1.8%
25-03-25	Tue	44.18	-1.78	3.43m	-3.9%
24-03-25	Mon	45.96	0.01	3.8m	0.0%
21-03-25	Fri	45.95	0.14	3.69m	0.3%
20-03-25	Thu	45.81	-0.47	3.63m	-1.0%
19-03-25	Wed	46.28	0.61	6.82m	1.3%
18-03-25	Tue	45.67	0.52	6.6m	1.2%
17-03-25	Mon	45.15	-3.73	12.99m	-7.6%
13-03-25	Thu	43.24	2.27	4.71m	5.5%
12-03-25	Wed	48.88	5.64	76.03m	13.0%
11-03-25	Tue	40.97	-0.47	2.77m	-1.1%
10-03-25	Mon	41.44	-1.1	2.65m	-2.6%
07-03-25	Fri	42.54	0.45	2.76m	1.1%
06-03-25	Thu	42.09	-0.21	3.92m	-0.5%
05-03-25	Wed	42.3	1.63	3.02m	4.0%
04-03-25	Tue	40.67	0.8	3.86m	2.0%
03-03-25	Mon	39.87	-2.16	5.55m	-5.1%
28-02-25	Fri	42.03	-1.57	3.04m	-3.6%
27-02-25	Thu	43.6	-1.6	2.59m	-3.5%
25-02-25	Tue	45.2	-0.28	2.11m	-0.6%