Maan Aluminium		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Maan Aluminium		MCap (aprox) 706.9 Crores	Symbol : MAANALU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-7.2%	-7.5%	-7.9%		3.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	117.9	-2.87	74.25k	-2.4%
03-09-26	Thu	120.77	2.62	47.76k	2.2%	Data Update : 7 PM
02-09-26	Wed	118.15	-1.27	33.36k	-1.1%	04-09-26 : 117.9
01-09-26	Tue	119.42	-3.25	218.54k	-2.6%
31-08-26	Mon	122.67	2.24	80.74k	1.9%	Compared to  :  26-08-26 118.98
28-08-26	Fri	120.43	3.75	34.83k	3.2%
27-08-26	Thu	116.68	-2.3	61.59k	-1.9%	7 Days %
26-08-26	Wed	118.98	0.66	15.28k	0.6%	-0.9%
25-08-26	Tue	118.32	-0.72	28.17k	-0.6%
24-08-26	Mon	119.04	-0.36	31.57k	-0.3%	Compared to  :  04-08-26 127.09
21-08-26	Fri	119.4	0.88	41.61k	0.7%
20-08-26	Thu	118.52	-0.33	39.81k	-0.3%	1 Month %
19-08-26	Wed	118.85	-0.5	19.46k	-0.4%	-7.2%
18-08-26	Tue	119.35	0.02	44.46k	0.0%	.
17-08-26	Mon	119.33	-0.82	42.88k	-0.7%	Compared to  :  03-07-26 127.4
14-08-26	Fri	120.15	-1.55	44.57k	-1.3%
13-08-26	Thu	121.7	-3.31	51.03k	-2.6%	2 Months %
12-08-26	Wed	125.01	1.85	148.92k	1.5%	-7.5%
11-08-26	Tue	123.16	-1.73	43.97k	-1.4%
10-08-26	Mon	124.89	0.46	27.46k	0.4%	Compared to  :  04-06-26 127.99
07-08-26	Fri	124.43	-4.33	53.41k	-3.4%
06-08-26	Thu	128.76	1.51	64.5k	1.2%	3 Months %
05-08-26	Wed	127.25	0.16	38.07k	0.1%	-7.9%
04-08-26	Tue	127.09	0.31	120.21k	0.2%
03-08-26	Mon	126.78	4.16	167.15k	3.4%	Compared to  :  04-03-26
31-07-26	Fri	122.62	5.75	96.6k	4.9%
30-07-26	Thu	116.87	-2.66	70.25k	-2.2%	6 Months %
29-07-26	Wed	119.53	8.61	306.63k	7.8%
28-07-26	Tue	110.92	-3.29	66.53k	-2.9%
27-07-26	Mon	114.21	-0.65	26.59k	-0.6%	Compared to  :  04-09-25 114.5
24-07-26	Fri	114.86	0.87	31.31k	0.8%
23-07-26	Thu	113.99	-0.89	26.98k	-0.8%	1 year %
22-07-26	Wed	114.88	-0.12	28.22k	-0.1%	3.0%
21-07-26	Tue	115	1.71	32.19k	1.5%
20-07-26	Mon	113.29	-3.65	91.67k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	116.94	-1.96	48.72k	-1.6%
16-07-26	Thu	118.9	0.58	47.51k	0.5%
15-07-26	Wed	118.32	0.41	44.34k	0.3%
14-07-26	Tue	117.91	-4.16	94.38k	-3.4%
13-07-26	Mon	122.07	0.45	30.74k	0.4%
10-07-26	Fri	121.62	0.78	91.77k	0.6%
09-07-26	Thu	120.84	1.04	64.98k	0.9%
08-07-26	Wed	119.8	-3.23	32.22k	-2.6%
07-07-26	Tue	123.03	0.2	32.55k	0.2%
06-07-26	Mon	122.83	-4.57	54.1k	-3.6%
03-07-26	Fri	127.4	1.57	34.44k	1.2%
02-07-26	Thu	125.83	3.43	57.07k	2.8%
01-07-26	Wed	122.4	1.17	39.22k	1.0%
30-06-26	Tue	121.23	-1.6	44.49k	-1.3%
29-06-26	Mon	122.83	-2.76	65.63k	-2.2%
25-06-26	Thu	125.59	-2.99	34.19k	-2.3%
24-06-26	Wed	128.58	1.94	48.44k	1.5%
23-06-26	Tue	126.64	-3.49	32.54k	-2.7%
22-06-26	Mon	130.13	2.99	103.44k	2.4%
19-06-26	Fri	127.14	-1.11	36.85k	-0.9%
18-06-26	Thu	128.25	0.2	46.52k	0.2%
17-06-26	Wed	128.05	1.23	67.5k	1.0%
16-06-26	Tue	126.82	-0.74	40.3k	-0.6%
15-06-26	Mon	127.56	3.33	79.36k	2.7%
12-06-26	Fri	124.23	2.96	73.69k	2.4%
11-06-26	Thu	121.27	-1.65	85.29k	-1.3%
10-06-26	Wed	122.92	-3.49	94.71k	-2.8%
09-06-26	Tue	126.41	0.63	46.14k	0.5%
08-06-26	Mon	125.78	-2.94	60.95k	-2.3%
05-06-26	Fri	128.72	0.73	56.15k	0.6%
04-06-26	Thu	127.99	-2.09	53.22k	-1.6%
03-06-26	Wed	130.08	1.51	120.36k	1.2%
02-06-26	Tue	128.57	1.29	58.92k	1.0%
01-06-26	Mon	127.28	-10.89	247.67k	-7.9%
29-05-26	Fri	138.17	-4.46	112.12k	-3.1%
27-05-26	Wed	142.63	-0.36	128.86k	-0.3%
26-05-26	Tue	142.99	0.3	60.46k	0.2%
25-05-26	Mon	142.69	-0.9	55.85k	-0.6%
22-05-26	Fri	143.59	2.75	71.74k	2.0%
21-05-26	Thu	140.84	1.19	37.32k	0.9%
20-05-26	Wed	139.65	2.96	120.72k	2.2%
19-05-26	Tue	136.69	-0.52	54.04k	-0.4%
18-05-26	Mon	137.21	-2.17	61.87k	-1.6%
15-05-26	Fri	139.38	-2.84	78.58k	-2.0%
14-05-26	Thu	142.22	0.34	129.16k	0.2%
13-05-26	Wed	141.88	1.57	99.59k	1.1%
12-05-26	Tue	140.31	-2.36	88.4k	-1.7%
11-05-26	Mon	142.67	-5.8	165.75k	-3.9%
08-05-26	Fri	148.47	-1.05	88.53k	-0.7%
07-05-26	Thu	149.52	0.38	111.58k	0.3%
06-05-26	Wed	149.14	-0.07	85.96k	0.0%
05-05-26	Tue	149.21	-2.55	82.25k	-1.7%
04-05-26	Mon	151.76	1.16	134.11k	0.8%
30-04-26	Thu	150.6	1.7	243.93k	1.1%
29-04-26	Wed	148.9	-2.53	321.67k	-1.7%
28-04-26	Tue	151.43	-12.68	842.12k	-7.7%
27-04-26	Mon	164.11	19.26	2.58m	13.3%
24-04-26	Fri	144.85	-4.54	146.91k	-3.0%
23-04-26	Thu	149.39	5.11	246.54k	3.5%
22-04-26	Wed	144.28	3.26	131.74k	2.3%
21-04-26	Tue	141.02	1.29	95.7k	0.9%
20-04-26	Mon	139.73	-4.23	100.38k	-2.9%
17-04-26	Fri	143.96	-0.53	179.02k	-0.4%
16-04-26	Thu	144.49	1.15	379.2k	0.8%
15-04-26	Wed	143.34	6.94	234.55k	5.1%
13-04-26	Mon	136.4	0.13	73.87k	0.1%
10-04-26	Fri	136.27	0.13	73.78k	0.1%
09-04-26	Thu	136.14	-2.52	104.04k	-1.8%
08-04-26	Wed	138.66	10.03	236.77k	7.8%
07-04-26	Tue	128.63	-0.29	118.56k	-0.2%
06-04-26	Mon	128.92	1.96	120.02k	1.5%
02-04-26	Thu	126.96	0.95	55.44k	0.8%
01-04-26	Wed	126.01	5.12	89.41k	4.2%
30-03-26	Mon	120.89	-3.2	347.23k	-2.6%
27-03-26	Fri	124.09	-5.02	65.54k	-3.9%
25-03-26	Wed	129.11	-0.63	59.13k	-0.5%
24-03-26	Tue	129.74	0.37	39.7k	0.3%
23-03-26	Mon	129.37	-6.73	37.55k	-4.9%
20-03-26	Fri	136.1	-1.51	35.81k	-1.1%
19-03-26	Thu	137.61	6.55	79.4k	5.0%
18-03-26	Wed	131.06	-12.12	50.42k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	143.18	-0.18	38.12k	-0.1%
26-02-26	Thu	143.36	0.12	29.46k	0.1%
25-02-26	Wed	143.24	-1.86	13.81k	-1.3%
24-02-26	Tue	145.1	-2.02	22.86k	-1.4%
23-02-26	Mon	147.12	-0.13	31.47k	-0.1%
20-02-26	Fri	147.25	-0.51	23.95k	-0.3%
19-02-26	Thu	147.76	0.11	37.81k	0.1%
18-02-26	Wed	147.65	1.43	64.8k	1.0%
17-02-26	Tue	146.22	-3.83	53.47k	-2.6%
16-02-26	Mon	150.05	0.02	46.07k	0.0%
13-02-26	Fri	150.03	-2.33	27.27k	-1.5%
12-02-26	Thu	152.36	0.05	33.42k	0.0%
11-02-26	Wed	152.31	2.02	59.41k	1.3%
10-02-26	Tue	150.29	-0.02	140.25k	0.0%
09-02-26	Mon	150.31	-1.28	14.44k	-0.8%
06-02-26	Fri	151.59	0.37	37.14k	0.2%
05-02-26	Thu	151.22	2.22	45.84k	1.5%
04-02-26	Wed	149	-0.25	24.04k	-0.2%
03-02-26	Tue	149.25	-6.54	62.86k	-4.2%
02-02-26	Mon	155.79	-2.13	130.74k	-1.3%
01-02-26	Sun	157.92	7.52	109.91k	5.0%
30-01-26	Fri	150.4	6.93	75.46k	4.8%
29-01-26	Thu	143.47	1.76	47.24k	1.2%
28-01-26	Wed	141.71	-5.22	67.45k	-3.6%
27-01-26	Tue	146.93	-3.05	66.3k	-2.0%
23-01-26	Fri	149.98	-4.8	114.21k	-3.1%
22-01-26	Thu	154.78	0.81	123.18k	0.5%
21-01-26	Wed	153.97	7.33	110.61k	5.0%
20-01-26	Tue	146.64	-6.7	72.08k	-4.4%
19-01-26	Mon	153.34	3.92	62.45k	2.6%
16-01-26	Fri	149.42	6.36	84.51k	4.4%
14-01-26	Wed	143.06	-3.73	132.42k	-2.5%
13-01-26	Tue	146.79	-6.09	52.17k	-4.0%
12-01-26	Mon	152.88	-7.64	73.13k	-4.8%
09-01-26	Fri	160.52	-1.1	58.68k	-0.7%
08-01-26	Thu	161.62	3.54	82.56k	2.2%
07-01-26	Wed	158.08	-1.75	42.88k	-1.1%
06-01-26	Tue	159.83	1.5	54.52k	0.9%
05-01-26	Mon	158.33	-3.34	45.43k	-2.1%
02-01-26	Fri	161.67	7.67	116.6k	5.0%
01-01-26	Thu	154	-5.04	74k	-3.2%
31-12-25	Wed	159.04	-5.94	103.93k	-3.6%
30-12-25	Tue	164.98	2.54	65.03k	1.6%
29-12-25	Mon	162.44	-2.03	88.09k	-1.2%
26-12-25	Fri	164.47	-6.51	112.39k	-3.8%
24-12-25	Wed	170.98	4.9	576.02k	3.0%
23-12-25	Tue	166.08	-3.27	424.53k	-1.9%
22-12-25	Mon	169.35	13.35	2.05m	8.6%
19-12-25	Fri	156	-5.48	1.53m	-3.4%
18-12-25	Thu	161.48	-2.55	285.27k	-1.6%
17-12-25	Wed	164.03	7.59	1.12m	4.9%
16-12-25	Tue	156.44	8.4	948.38k	5.7%
15-12-25	Mon	148.04	-2.26	72.19k	-1.5%
12-12-25	Fri	150.3	2.52	200.73k	1.7%
11-12-25	Thu	147.78	3.97	754.95k	2.8%
10-12-25	Wed	143.81	-5.69	314.06k	-3.8%
09-12-25	Tue	149.5	-4.05	96.08k	-2.6%
08-12-25	Mon	153.55	-0.54	117.32k	-0.4%
05-12-25	Fri	154.09	0.71	163.62k	0.5%
04-12-25	Thu	153.38	-1.42	144.84k	-0.9%
03-12-25	Wed	154.8	-5.45	577.37k	-3.4%
02-12-25	Tue	160.25	11.13	1.59m	7.5%
01-12-25	Mon	149.12	13.55	644.35k	10.0%
28-11-25	Fri	135.57	1.81	34.36k	1.4%
27-11-25	Thu	133.76	1.35	227.97k	1.0%
26-11-25	Wed	132.41	-4.56	94.49k	-3.3%
25-11-25	Tue	136.97	-3.02	113.61k	-2.2%
24-11-25	Mon	139.99	0.64	89.74k	0.5%
21-11-25	Fri	139.35	1.32	146.25k	1.0%
20-11-25	Thu	138.03	-3.57	94.24k	-2.5%
19-11-25	Wed	141.6	7.87	226.41k	5.9%
18-11-25	Tue	133.73	-2.28	48.16k	-1.7%
17-11-25	Mon	136.01	0.79	67.36k	0.6%
14-11-25	Fri	135.22	2.73	108.59k	2.1%
13-11-25	Thu	132.49	-5.89	193.3k	-4.3%
12-11-25	Wed	138.38	-2.58	126.53k	-1.8%
11-11-25	Tue	140.96	2.12	115.47k	1.5%
10-11-25	Mon	138.84	-7.67	367.19k	-5.2%
07-11-25	Fri	146.51	1.62	221.39k	1.1%
06-11-25	Thu	144.89	5.48	319k	3.9%
04-11-25	Tue	139.41	-11.87	231.48k	-7.8%
03-11-25	Mon	151.28	1.2	287.99k	0.8%
31-10-25	Fri	150.08	1.95	418.28k	1.3%
30-10-25	Thu	148.13	5.07	801.53k	3.5%
29-10-25	Wed	143.06	2.52	892.83k	1.8%
28-10-25	Tue	140.54	-2.54	136.27k	-1.9%
27-10-25	Mon	128.08	12.46	1.18m	9.7%
24-10-25	Fri	130.62	0.05	22.08k	0.0%
23-10-25	Thu	130.57	-1.24	50.04k	-0.9%
21-10-25	Tue	131.81	1.04	81.9k	0.8%
20-10-25	Mon	130.77	1.5	202.46k	1.2%
17-10-25	Fri	129.27	-1.4	147.44k	-1.1%
16-10-25	Thu	130.67	-0.92	196.12k	-0.7%
15-10-25	Wed	131.59	-1.85	314.07k	-1.4%
14-10-25	Tue	133.44	4.01	610.22k	3.1%
13-10-25	Mon	129.43	11.76	169.77k	10.0%
10-10-25	Fri	117.67	7.51	136.21k	6.8%
09-10-25	Thu	110.16	-1.57	16.31k	-1.4%
08-10-25	Wed	111.73	0.81	54.16k	0.7%
07-10-25	Tue	110.92	5.28	33.72k	5.0%
06-10-25	Mon	105.64	-4.33	40.15k	-3.9%
03-10-25	Fri	109.97	2.19	47.77k	2.0%
01-10-25	Wed	107.78	3.37	34.5k	3.2%
30-09-25	Tue	104.41	-4.5	35.4k	-4.1%
29-09-25	Mon	108.91	-2.55	14.82k	-2.3%
26-09-25	Fri	111.46	-0.9	34.31k	-0.8%
25-09-25	Thu	112.36	-0.63	30k	-0.6%
24-09-25	Wed	112.99	1.23	25.72k	1.1%
23-09-25	Tue	111.76	0.26	17.97k	0.2%
22-09-25	Mon	111.5	0.34	17.79k	0.3%
19-09-25	Fri	111.16	-1.84	49.15k	-1.6%
18-09-25	Thu	113	1.4	20.56k	1.3%
17-09-25	Wed	111.6	-2.11	17.08k	-1.9%
16-09-25	Tue	113.71	1.65	7.93k	1.5%
15-09-25	Mon	112.06	1.44	6.76k	1.3%
12-09-25	Fri	110.62	-0.91	7.85k	-0.8%
11-09-25	Thu	111.53	0.59	15.96k	0.5%
10-09-25	Wed	110.94	0.93	9.19k	0.8%
09-09-25	Tue	110.01	-0.63	36.7k	-0.6%
08-09-25	Mon	110.64	-2.63	14.33k	-2.3%
05-09-25	Fri	113.27	-1.23	89.37k	-1.1%
04-09-25	Thu	114.5	2.42	32.72k	2.2%
03-09-25	Wed	112.08	5.33	17.81k	5.0%