Maan Aluminium Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Maan Aluminium		MCap (aprox) 798 Crores	Symbol : MAANALU	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-3.0%	-3.4%	1.6%	5.2%	9.0%	-19.0%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	147.15	-0.35	82.24k	-0.2%	Results
02-05-24	Thu	147.5	-1.9	107.34k	-1.3%
30-04-24	Tue	149.4	-2.3	98.04k	-1.5%
29-04-24	Mon	151.7	0.05	48.31k	0.0%	03-05-24 : 147.15
26-04-24	Fri	151.65	-0.1	100.99k	-0.1%	Compared to  :  24-04-24 151.65
25-04-24	Thu	151.75	0.1	108.47k	0.1%
24-04-24	Wed	151.65	0.65	79.77k	0.4%	7 Days %
23-04-24	Tue	151	-2.4	98.95k	-1.6%	-3.0%
22-04-24	Mon	151.8	-1.45	155.17k	-0.9%
19-04-24	Fri	153.4	1.6	112.7k	1.1%	Compared to  :  03-04-24 152.35
18-04-24	Thu	153.25	-8.45	528.82k	-5.2%
16-04-24	Tue	161.7	2.1	527.43k	1.3%	1 Month %
15-04-24	Mon	159.6	7.6	1.51m	5.0%	-3.4%
12-04-24	Fri	152	-3.05	121.31k	-2.0%	.
10-04-24	Wed	155.05	-0.1	98.08k	-0.1%	Compared to  :  02-03-24 144.85
09-04-24	Tue	155.15	-0.25	381.77k	-0.2%
08-04-24	Mon	155.4	2.35	438.92k	1.5%	2 Months %
05-04-24	Fri	153.05	-2.05	90.49k	-1.3%	1.6%
04-04-24	Thu	155.1	2.75	224.26k	1.8%
03-04-24	Wed	152.35	7.75	503.13k	5.4%	Compared to  :  02-02-24 139.85
02-04-24	Tue	144.6	1.9	107.53k	1.3%
01-04-24	Mon	142.7	5.9	110.95k	4.3%	3 Months %
28-03-24	Thu	136.8	-6.45	167.46k	-4.5%	5.2%
27-03-24	Wed	143.25	0.75	51.81k	0.5%
26-03-24	Tue	142.5	-3.85	59.08k	-2.6%	Compared to  :  03-11-23 134.95
22-03-24	Fri	146.35	4.35	87.27k	3.1%
21-03-24	Thu	142	-0.3	57.05k	-0.2%	6 Months %
20-03-24	Wed	142.3	1.3	81.48k	0.9%	9.0%
19-03-24	Tue	141	-0.9	89.25k	-0.6%
18-03-24	Mon	141.9	-4.5	119.85k	-3.1%	Compared to  :  03-05-23 181.75
15-03-24	Fri	146.4	-1.05	528.39k	-0.7%
14-03-24	Thu	147.45	7.45	376.78k	5.3%	1 year %
13-03-24	Wed	140	-10	482.99k	-6.7%	-19.0%
12-03-24	Tue	150	-4.95	1.63m	-3.2%
11-03-24	Mon	154.95	11.8	1.69m	8.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	143.15	2.9	54.29k	2.1%
06-03-24	Wed	140.25	-2.2	145.38k	-1.5%
05-03-24	Tue	142.45	1.6	107.17k	1.1%
04-03-24	Mon	140.85	-4	95.51k	-2.8%
02-03-24	Sat	144.85	-0.9	30.17k	-0.6%
01-03-24	Fri	145.75	-0.2	60.84k	-0.1%
29-02-24	Thu	145.95	2.35	70.27k	1.6%
28-02-24	Wed	143.6	-8.25	198.02k	-5.4%
27-02-24	Tue	151.85	-3.35	104.53k	-2.2%
26-02-24	Mon	155.2	-2.05	53.13k	-1.3%
23-02-24	Fri	157.25	-0.05	63.71k	0.0%
22-02-24	Thu	157.3	-0.7	63.19k	-0.4%
21-02-24	Wed	158	-3.7	113.97k	-2.3%
20-02-24	Tue	161.7	7.9	382.65k	5.1%
19-02-24	Mon	153.8	-1.45	96.97k	-0.9%
16-02-24	Fri	155.25	-0.85	199.78k	-0.5%
15-02-24	Thu	156.1	-15.8	498.36k	-9.2%
14-02-24	Wed	171.9	11.1	464.21k	6.9%
13-02-24	Tue	160.8	6.7	213.05k	4.3%
12-02-24	Mon	154.1	0.25	135.39k	0.2%
09-02-24	Fri	153.85	-5.4	219.68k	-3.4%
08-02-24	Thu	159.25	-8.75	488.37k	-5.2%
07-02-24	Wed	168	24.4	1.76m	17.0%
06-02-24	Tue	143.6	6.8	88.55k	5.0%
05-02-24	Mon	136.8	-3.05	91.74k	-2.2%
02-02-24	Fri	139.85	-0.2	106.17k	-0.1%
01-02-24	Thu	140.05	2.1	64.98k	1.5%
31-01-24	Wed	137.95	-2.6	98.95k	-1.8%
30-01-24	Tue	140.55	0.55	63.26k	0.4%
29-01-24	Mon	140	-2.75	58.28k	-1.9%
25-01-24	Thu	142.75	0.85	74.51k	0.6%
24-01-24	Wed	141.9	6.75	90.54k	5.0%
23-01-24	Tue	135.15	-7	70.6k	-4.9%
20-01-24	Sat	142.15	1.25	139.98k	0.9%
19-01-24	Fri	140.9	-3	101.68k	-2.1%
18-01-24	Thu	143.9	-2.4	82.66k	-1.6%
17-01-24	Wed	146.3	-2.5	44.71k	-1.7%
16-01-24	Tue	148.8	-1.4	175.99k	-0.9%
15-01-24	Mon	150.2	7.15	137.87k	5.0%
12-01-24	Fri	143.05	0.65	68.08k	0.5%
11-01-24	Thu	142.4	-0.35	84.76k	-0.2%
10-01-24	Wed	142.75	-0.9	70.29k	-0.6%
09-01-24	Tue	143.65	-4.7	94.38k	-3.2%
08-01-24	Mon	148.35	0.8	96.73k	0.5%
05-01-24	Fri	147.55	0.25	141.54k	0.2%
04-01-24	Thu	151.9	7.2	201.38k	5.0%
03-01-24	Wed	147.3	-4.6	312.47k	-3.0%
02-01-24	Tue	144.7	6.85	242.93k	5.0%
01-01-24	Mon	137.85	-4.45	281.19k	-3.1%
29-12-23	Fri	142.3	6.75	666.11k	5.0%
28-12-23	Thu	135.55	6.45	120.73k	5.0%
27-12-23	Wed	129.1	-2.05	89.9k	-1.6%
26-12-23	Tue	131.15	0.7	46.9k	0.5%
22-12-23	Fri	130.45	2.95	123.87k	2.3%
21-12-23	Thu	127.5	1.35	50.68k	1.1%
20-12-23	Wed	126.15	-4.1	90.68k	-3.1%
19-12-23	Tue	132	-2.8	49.23k	-2.1%
18-12-23	Mon	130.25	-1.75	56.17k	-1.3%
15-12-23	Fri	134.8	-0.4	85.78k	-0.3%
14-12-23	Thu	135.2	-1.9	213.49k	-1.4%
13-12-23	Wed	137.1	6.5	132.34k	5.0%
12-12-23	Tue	130.6	6.2	97.86k	5.0%
11-12-23	Mon	124.4	-4.4	130.09k	-3.4%
08-12-23	Fri	128.8	0.3	75.35k	0.2%
07-12-23	Thu	128.5	-1.65	114.92k	-1.3%
06-12-23	Wed	130.15	-3.3	88.72k	-2.5%
05-12-23	Tue	133.45	2.7	90.46k	2.1%
04-12-23	Mon	130.75	-2.1	114.28k	-1.6%
01-12-23	Fri	132.85	-1.4	70.5k	-1.0%
30-11-23	Thu	134.25	0.8	76.84k	0.6%
29-11-23	Wed	133.45	-3.1	62.47k	-2.3%
28-11-23	Tue	136.55	1.9	76.19k	1.4%
24-11-23	Fri	134.65	-2.6	79.48k	-1.9%
23-11-23	Thu	137.25	-1.7	83.65k	-1.2%
22-11-23	Wed	134.95	3.2	113.68k	2.4%
21-11-23	Tue	138.95	4	168.61k	3.0%
20-11-23	Mon	131.75	-2.4	76.62k	-1.8%
17-11-23	Fri	134.15	-3.45	174.25k	-2.5%
16-11-23	Thu	137.6	-0.6	76.43k	-0.4%
15-11-23	Wed	138.2	3.25	199.86k	2.4%
13-11-23	Mon	134.95	1.35	175.99k	1.0%
12-11-23	Muhurat Trading	133.6	-1.35	125.67k	-1.0%
10-11-23	Fri	134.95	-6.8	336.92k	-4.8%
09-11-23	Thu	141.75	-6.95	354.56k	-4.7%
08-11-23	Wed	148.7	7.05	142.22k	5.0%
07-11-23	Tue	141.65	6.7	358.43k	5.0%
06-11-23	Mon	128.55	-6.75	246.11k	-5.0%
03-11-23	Fri	134.95	6.4	150.57k	5.0%
02-11-23	Thu	135.3	-6.7	349.21k	-4.7%
01-11-23	Wed	142	5.55	1.47m	4.1%
31-10-23	Tue	136.45	12.4	161.94k	10.0%
30-10-23	Mon	124.05	11.25	218.14k	10.0%
27-10-23	Fri	112.8	5.1	119.05k	4.7%
26-10-23	Thu	107.7	-3.6	123.81k	-3.2%
25-10-23	Wed	111.3	3.2	198.31k	3.0%
23-10-23	Mon	108.1	-5.65	323.85k	-5.0%
20-10-23	Fri	113.75	1.7	598.78k	1.5%
19-10-23	Thu	112.05	5.3	88.72k	5.0%
18-10-23	Wed	106.75	5.05	37.42k	5.0%
17-10-23	Tue	101.7	4.8	73.01k	5.0%
16-10-23	Mon	96.9	4.6	110.45k	5.0%
13-10-23	Fri	92.3	1.8	60.53k	2.0%
12-10-23	Thu	90.5	1.75	88.1k	2.0%
11-10-23	Wed	88.75	1.7	87.19k	2.0%
10-10-23	Tue	87.05	0	43.58k	0.0%
09-10-23	Mon	87.05	-1.75	61.38k	-2.0%
06-10-23	Fri	88.8	0.3	82.92k	0.3%
05-10-23	Thu	88.5	0.75	44.16k	0.9%
04-10-23	Wed	87.75	0.4	59.7k	0.5%
03-10-23	Tue	85.65	1.65	51.55k	2.0%
29-09-23	Fri	87.35	1.7	23.88k	2.0%
28-09-23	Thu	84	0.2	39.63k	0.2%
27-09-23	Wed	83.8	-1.7	35.74k	-2.0%
26-09-23	Tue	85.5	-1.75	94.52k	-2.0%
25-09-23	Mon	87.25	-1.75	26.89k	-2.0%
22-09-23	Fri	89	-1.8	72.9k	-2.0%
21-09-23	Thu	90.8	-1.85	34.7k	-2.0%
20-09-23	Wed	92.65	-1.9	84.7k	-2.0%
18-09-23	Mon	94.55	-1.9	17.59k	-2.0%
15-09-23	Fri	96.45	-1.95	72.55k	-2.0%
14-09-23	Thu	98.4	1.9	143.13k	2.0%
13-09-23	Wed	96.5	-1.95	36.81k	-2.0%
12-09-23	Tue	98.45	3.4	866.84k	3.6%
11-09-23	Mon	95.05	4.5	128.23k	5.0%
08-09-23	Fri	90.55	4.3	939.5k	5.0%
07-09-23	Thu	86.25	4.1	153.89k	5.0%
06-09-23	Wed	82.15	3.9	32.71k	5.0%
05-09-23	Tue	78.25	3.7	20.75k	5.0%
04-09-23	Mon	74.55	3.55	22.13k	5.0%
01-09-23	Fri	71	1.35	8.62k	1.9%
31-08-23	Thu	69.65	1.35	16.87k	2.0%
30-08-23	Wed	68.3	1.3	13.87k	1.9%
29-08-23	Tue	67	1.3	22.26k	2.0%
28-08-23	Mon	65.7	1.25	94.92k	1.9%
25-08-23	Fri	64.45	-1.3	28.33k	-2.0%
24-08-23	Thu	65.75	-1.35	61.88k	-2.0%
23-08-23	Wed	67.1	-1.35	21.52k	-2.0%
22-08-23	Tue	68.45	-1.4	25.12k	-2.0%
21-08-23	Mon	69.85	-1.4	12.84k	-2.0%
18-08-23	Fri	71.25	-1.45	9.82k	-2.0%
17-08-23	Thu	72.7	-1.45	6.93k	-2.0%
16-08-23	Wed	74.15	-1.5	12.48k	-2.0%
14-08-23	Mon	75.65	-1.55	13.39k	-2.0%
11-08-23	Fri	77.2	-1.55	16k	-2.0%
10-08-23	Thu	78.75	-1.6	18.53k	-2.0%
09-08-23	Wed	80.35	-1.6	9.26k	-2.0%
08-08-23	Tue	81.95	-1.65	19.5k	-2.0%
07-08-23	Mon	83.6	-1.7	14.31k	-2.0%
04-08-23	Fri	87.05	-1.75	5.58k	-2.0%
03-08-23	Thu	85.3	-1.75	15.44k	-2.0%
02-08-23	Wed	88.8	-1.8	16.85k	-2.0%
01-08-23	Tue	90.6	-1.85	16.23k	-2.0%
31-07-23	Mon	92.45	-4.85	90.11k	-5.0%
28-07-23	Fri	97.3	4.6	282.25k	5.0%
27-07-23	Thu	92.7	-260.5	58.75k	-73.8%
26-07-23	Wed	353.2	-18.55	138.08k	-5.0%
25-07-23	Tue	354.05	16.85	69.92k	5.0%
24-07-23	Mon	371.75	17.7	197.32k	5.0%
21-07-23	Fri	337.2	4.7	56.93k	1.4%
20-07-23	Thu	332.5	0.85	20.46k	0.3%
19-07-23	Wed	331.65	2.2	34.7k	0.7%
18-07-23	Tue	329.45	2.75	15.8k	0.8%
17-07-23	Mon	326.7	1.7	20.42k	0.5%
14-07-23	Fri	325	0.3	28.97k	0.1%
13-07-23	Thu	324.7	-5.2	36.84k	-1.6%
12-07-23	Wed	330.75	0.1	20.98k	0.0%
11-07-23	Tue	329.9	-0.85	24.18k	-0.3%
10-07-23	Mon	330.65	-3.1	20.05k	-0.9%
07-07-23	Fri	333.75	5.7	22.86k	1.7%
06-07-23	Thu	338.7	-4.95	16.44k	-1.5%
05-07-23	Wed	333	-5.75	39.3k	-1.7%
04-07-23	Tue	338.75	5.05	44.45k	1.5%
03-07-23	Mon	333.7	-1.95	22.2k	-0.6%
30-06-23	Fri	335.65	-1.05	31.77k	-0.3%
28-06-23	Wed	336.7	9.55	88.23k	2.9%
27-06-23	Tue	327.15	2.95	65.32k	0.9%
26-06-23	Mon	324.2	-2.2	28.23k	-0.7%
23-06-23	Fri	326.4	2.55	33.03k	0.8%
22-06-23	Thu	323.85	-12.35	30.58k	-3.7%
21-06-23	Wed	340.8	0.45	49.36k	0.1%
20-06-23	Tue	336.2	-4.6	23.53k	-1.3%
19-06-23	Mon	340.35	10.4	55.96k	3.2%
16-06-23	Fri	329.95	-8.45	70.98k	-2.5%
15-06-23	Thu	338.4	-15.1	69.14k	-4.3%
14-06-23	Wed	353.5	-0.55	149.7k	-0.2%
13-06-23	Tue	354.05	16.8	159.46k	5.0%
12-06-23	Mon	337.25	16.05	101.96k	5.0%
09-06-23	Fri	321.2	3.55	138.76k	1.1%
08-06-23	Thu	317.65	3.3	355.84k	1.0%
07-06-23	Wed	314.35	15.05	1.72m	5.0%
06-06-23	Tue	299.3	49.85	3.58m	20.0%
05-06-23	Mon	249.45	41.55	621.93k	20.0%
02-06-23	Fri	207.9	2.25	74.66k	1.1%
01-06-23	Thu	205.65	-0.6	61.83k	-0.3%
31-05-23	Wed	206.25	-1.8	212.94k	-0.9%
30-05-23	Tue	208.05	12	185.46k	6.1%
29-05-23	Mon	196.05	8.85	113.36k	4.7%
26-05-23	Fri	187.2	1.9	25.53k	1.0%
25-05-23	Thu	185.3	-0.1	15.05k	-0.1%
24-05-23	Wed	185.4	-0.05	18.9k	0.0%
23-05-23	Tue	185.45	-0.5	22.08k	-0.3%
22-05-23	Mon	185.95	1.05	32.2k	0.6%
19-05-23	Fri	184.9	-1.2	12.02k	-0.6%
18-05-23	Thu	184.25	-1.8	12.49k	-1.0%
17-05-23	Wed	186.1	1.85	16.12k	1.0%
16-05-23	Tue	186.05	0.05	46.82k	0.0%
15-05-23	Mon	186	2.6	15.04k	1.4%
12-05-23	Fri	183.4	-2.6	14.35k	-1.4%
11-05-23	Thu	186	0.65	34.49k	0.4%
10-05-23	Wed	185.35	2.9	30.51k	1.6%
09-05-23	Tue	182.45	1.6	27.96k	0.9%
08-05-23	Mon	180.85	-1.1	27.86k	-0.6%
05-05-23	Fri	181.95	0.25	24.87k	0.1%
04-05-23	Thu	181.7	-0.05	21.12k	0.0%
03-05-23	Wed	181.75	-2.05	56.01k	-1.1%
02-05-23	Tue	183.8	183.8	220.46k	-8.4%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon