Maan Aluminium share price		* Reload page for latest data.	Stock Listed on :	22-10-07	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Maan Aluminium		MCap (aprox)	Symbol : MAANALU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-8.5%	-13.5%	-24.8%	18.8%	50.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	124.09	-5.02	65.54k	-3.9%
25-03-26	Wed	129.11	-0.63	59.13k	-0.5%	Data Update : 8 PM
24-03-26	Tue	129.74	0.37	39.7k	0.3%	27-03-26 : 124.09
23-03-26	Mon	129.37	-6.73	37.55k	-4.9%
20-03-26	Fri	136.1	-1.51	35.81k	-1.1%	Compared to  :  18-03-26 131.06
19-03-26	Thu	137.61	6.55	79.4k	5.0%
18-03-26	Wed	131.06		50.42k	5.0%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 135.56
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-8.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 143.47
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-13.5%
27-02-26	Fri	135.56	-3.53	172.61k	-2.5%
26-02-26	Thu	139.09	-4.09	78.6k	-2.9%	Compared to  :  26-12-25 164.98
25-02-26	Wed	143.18	-0.18	38.12k	-0.1%
24-02-26	Tue	143.36	0.12	29.46k	0.1%	3 Months %
23-02-26	Mon	143.24	-1.86	13.81k	-1.3%	-24.8%
20-02-26	Fri	145.1	-2.02	22.86k	-1.4%
19-02-26	Thu	147.12	-0.13	31.47k	-0.1%	Compared to  :  26-09-25 104.41
18-02-26	Wed	147.25	-0.51	23.95k	-0.3%
17-02-26	Tue	147.76	0.11	37.81k	0.1%	6 Months %
16-02-26	Mon	147.65	1.43	64.8k	1.0%	18.8%
13-02-26	Fri	146.22	-3.83	53.47k	-2.6%
12-02-26	Thu	150.05	0.02	46.07k	0.0%	Compared to  :  27-03-25 82.7
11-02-26	Wed	150.03	-2.33	27.27k	-1.5%
10-02-26	Tue	152.36	0.05	33.42k	0.0%	1 year %
09-02-26	Mon	152.31	2.02	59.41k	1.3%	50.0%
06-02-26	Fri	150.29	-0.02	140.25k	0.0%
05-02-26	Thu	150.31	-1.28	14.44k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	151.59	0.37	37.14k	0.2%
03-02-26	Tue	151.22	2.22	45.84k	1.5%
02-02-26	Mon	149	-0.25	24.04k	-0.2%
01-02-26	Sun	149.25	-6.54	62.86k	-4.2%
30-01-26	Fri	155.79	-2.13	130.74k	-1.3%
29-01-26	Thu	157.92	7.52	109.91k	5.0%
28-01-26	Wed	150.4	6.93	75.46k	4.8%
27-01-26	Tue	143.47	1.76	47.24k	1.2%
23-01-26	Fri	141.71	-5.22	67.45k	-3.6%
22-01-26	Thu	146.93	-3.05	66.3k	-2.0%
21-01-26	Wed	149.98	-4.8	114.21k	-3.1%
20-01-26	Tue	154.78	0.81	123.18k	0.5%
19-01-26	Mon	153.97	7.33	110.61k	5.0%
16-01-26	Fri	146.64	-6.7	72.08k	-4.4%
14-01-26	Wed	153.34	3.92	62.45k	2.6%
13-01-26	Tue	149.42	6.36	84.51k	4.4%
12-01-26	Mon	143.06	-3.73	132.42k	-2.5%
09-01-26	Fri	146.79	-6.09	52.17k	-4.0%
08-01-26	Thu	152.88	-7.64	73.13k	-4.8%
07-01-26	Wed	160.52	-1.1	58.68k	-0.7%
06-01-26	Tue	161.62	3.54	82.56k	2.2%
05-01-26	Mon	158.08	-1.75	42.88k	-1.1%
02-01-26	Fri	159.83	1.5	54.52k	0.9%
01-01-26	Thu	158.33	-3.34	45.43k	-2.1%
31-12-25	Wed	161.67	7.67	116.6k	5.0%
30-12-25	Tue	154	-5.04	74k	-3.2%
29-12-25	Mon	159.04	-5.94	103.93k	-3.6%
26-12-25	Fri	164.98	2.54	65.03k	1.6%
24-12-25	Wed	162.44	-2.03	88.09k	-1.2%
23-12-25	Tue	164.47	-6.51	112.39k	-3.8%
22-12-25	Mon	170.98	4.9	576.02k	3.0%
19-12-25	Fri	166.08	-3.27	424.53k	-1.9%
18-12-25	Thu	169.35	13.35	2.05m	8.6%
17-12-25	Wed	156	-5.48	1.53m	-3.4%
16-12-25	Tue	161.48	-2.55	285.27k	-1.6%
15-12-25	Mon	164.03	7.59	1.12m	4.9%
12-12-25	Fri	156.44	8.4	948.38k	5.7%
11-12-25	Thu	148.04	-2.26	72.19k	-1.5%
10-12-25	Wed	150.3	2.52	200.73k	1.7%
09-12-25	Tue	147.78	3.97	754.95k	2.8%
08-12-25	Mon	143.81	-5.69	314.06k	-3.8%
05-12-25	Fri	149.5	-4.05	96.08k	-2.6%
04-12-25	Thu	153.55	-0.54	117.32k	-0.4%
03-12-25	Wed	154.09	0.71	163.62k	0.5%
02-12-25	Tue	153.38	-1.42	144.84k	-0.9%
01-12-25	Mon	154.8	-5.45	577.37k	-3.4%
28-11-25	Fri	160.25	11.13	1.59m	7.5%
27-11-25	Thu	149.12	13.55	644.35k	10.0%
26-11-25	Wed	135.57	1.81	34.36k	1.4%
25-11-25	Tue	133.76	1.35	227.97k	1.0%
24-11-25	Mon	132.41	-4.56	94.49k	-3.3%
21-11-25	Fri	136.97	-3.02	113.61k	-2.2%
20-11-25	Thu	139.99	0.64	89.74k	0.5%
19-11-25	Wed	139.35	1.32	146.25k	1.0%
18-11-25	Tue	141.6	7.87	226.41k	5.9%
17-11-25	Mon	138.03	-3.57	94.24k	-2.5%
14-11-25	Fri	133.73	-2.28	48.16k	-1.7%
13-11-25	Thu	136.01	0.79	67.36k	0.6%
12-11-25	Wed	135.22	2.73	108.59k	2.1%
11-11-25	Tue	132.49	-5.89	193.3k	-4.3%
10-11-25	Mon	138.38	-2.58	126.53k	-1.8%
07-11-25	Fri	140.96	2.12	115.47k	1.5%
06-11-25	Thu	138.84	-7.67	367.19k	-5.2%
04-11-25	Tue	146.51	1.62	221.39k	1.1%
03-11-25	Mon	144.89	5.48	319k	3.9%
31-10-25	Fri	151.28	1.2	287.99k	0.8%
30-10-25	Thu	139.41	-11.87	231.48k	-7.8%
29-10-25	Wed	150.08	1.95	418.28k	1.3%
28-10-25	Tue	148.13	5.07	801.53k	3.5%
27-10-25	Mon	143.06	2.52	892.83k	1.8%
24-10-25	Fri	140.54	12.46	1.18m	9.7%
23-10-25	Thu	128.08	-2.54	136.27k	-1.9%
21-10-25	Tue	130.62	0.05	22.08k	0.0%
20-10-25	Mon	130.57	-1.24	50.04k	-0.9%
17-10-25	Fri	131.81	1.04	81.9k	0.8%
16-10-25	Thu	130.77	1.5	202.46k	1.2%
15-10-25	Wed	129.27	-1.4	147.44k	-1.1%
14-10-25	Tue	130.67	-0.92	196.12k	-0.7%
13-10-25	Mon	131.59	-1.85	314.07k	-1.4%
10-10-25	Fri	133.44	4.01	610.22k	3.1%
09-10-25	Thu	129.43	11.76	169.77k	10.0%
08-10-25	Wed	117.67	7.51	136.21k	6.8%
07-10-25	Tue	110.16	-1.57	16.31k	-1.4%
06-10-25	Mon	110.92	5.28	33.72k	5.0%
03-10-25	Fri	111.73	0.81	54.16k	0.7%
01-10-25	Wed	105.64	-4.33	40.15k	-3.9%
30-09-25	Tue	109.97	2.19	47.77k	2.0%
29-09-25	Mon	107.78	3.37	34.5k	3.2%
26-09-25	Fri	104.41	-4.5	35.4k	-4.1%
25-09-25	Thu	108.91	-2.55	14.82k	-2.3%
24-09-25	Wed	111.46	-0.9	34.31k	-0.8%
23-09-25	Tue	112.36	-0.63	30k	-0.6%
22-09-25	Mon	112.99	1.23	25.72k	1.1%
19-09-25	Fri	111.76	0.26	17.97k	0.2%
18-09-25	Thu	111.5	0.34	17.79k	0.3%
17-09-25	Wed	113	1.4	20.56k	1.3%
16-09-25	Tue	111.16	-1.84	49.15k	-1.6%
15-09-25	Mon	111.6	-2.11	17.08k	-1.9%
12-09-25	Fri	113.71	1.65	7.93k	1.5%
11-09-25	Thu	112.06	1.44	6.76k	1.3%
10-09-25	Wed	110.62	-0.91	7.85k	-0.8%
09-09-25	Tue	111.53	0.59	15.96k	0.5%
08-09-25	Mon	110.94	0.93	9.19k	0.8%
05-09-25	Fri	110.01	-0.63	36.7k	-0.6%
04-09-25	Thu	110.64	-2.63	14.33k	-2.3%
03-09-25	Wed	113.27	-1.23	89.37k	-1.1%
02-09-25	Tue	114.5	2.42	32.72k	2.2%
01-09-25	Mon	112.08	5.33	17.81k	5.0%
29-08-25	Fri	106.75	5.08	34.14k	5.0%
28-08-25	Thu	101.67	-1.51	9.91k	-1.5%
26-08-25	Tue	103.18	0.36	14.46k	0.4%
25-08-25	Mon	102.82	-2.04	21.01k	-1.9%
22-08-25	Fri	104.86	-2.61	30.5k	-2.4%
21-08-25	Thu	107.47	-1.14	5.69k	-1.0%
20-08-25	Wed	108.61	1.32	26.29k	1.2%
19-08-25	Tue	107.29	-0.4	20.38k	-0.4%
18-08-25	Mon	107.69	-1.52	10.73k	-1.4%
14-08-25	Thu	109.21	-2.62	17.22k	-2.3%
13-08-25	Wed	113.51	-4.16	12.16k	-3.5%
12-08-25	Tue	111.83	-1.68	23.68k	-1.5%
11-08-25	Mon	117.67	-0.42	20.67k	-0.4%
08-08-25	Fri	118.09	-0.09	15.34k	-0.1%
07-08-25	Thu	118.18	4.22	65.6k	3.7%
06-08-25	Wed	113.96	-2.17	28.38k	-1.9%
05-08-25	Tue	116.13	-1.7	8.84k	-1.4%
04-08-25	Mon	117.83	-2.17	18.31k	-1.8%
01-08-25	Fri	120	-0.03	14.82k	0.0%
31-07-25	Thu	120.03	-0.74	16.56k	-0.6%
30-07-25	Wed	120.77	0.77	8.24k	0.6%
29-07-25	Tue	120	-0.09	19.3k	-0.1%
28-07-25	Mon	120.09	0.2	20.15k	0.2%
25-07-25	Fri	119.89	-0.51	35.13k	-0.4%
24-07-25	Thu	120.4	-1.66	25.55k	-1.4%
23-07-25	Wed	122.06	0.84	22.87k	0.7%
22-07-25	Tue	121.22	-0.7	19.76k	-0.6%
21-07-25	Mon	121.92	0.1	22.51k	0.1%
18-07-25	Fri	121.82	3.04	110.05k	2.6%
17-07-25	Thu	118.78	-0.41	5.43k	-0.3%
16-07-25	Wed	119.19	0.46	20.21k	0.4%
15-07-25	Tue	118.73	0.51	24.2k	0.4%
14-07-25	Mon	118.22	-1.55	13.86k	-1.3%
11-07-25	Fri	119.77	-0.33	17.68k	-0.3%
10-07-25	Thu	120.1	0.4	25.75k	0.3%
09-07-25	Wed	119.7	-0.19	11.9k	-0.2%
08-07-25	Tue	119.89	-0.79	40.68k	-0.7%
07-07-25	Mon	120.68	-2.63	21.23k	-2.1%
04-07-25	Fri	123.31	0.42	20.36k	0.3%
03-07-25	Thu	122.89	1.02	23.35k	0.8%
02-07-25	Wed	121.87	0.77	19.6k	0.6%
01-07-25	Tue	121.1	-1.59	39.08k	-1.3%
30-06-25	Mon	122.69	-3.92	49.73k	-3.1%
27-06-25	Fri	126.61	-0.33	27.89k	-0.3%
26-06-25	Thu	126.94	0.26	49.43k	0.2%
25-06-25	Wed	126.68	1.35	43.64k	1.1%
24-06-25	Tue	125.33	-0.27	22.33k	-0.2%
23-06-25	Mon	125.6	-0.73	45.58k	-0.6%
20-06-25	Fri	126.33	-1.04	43.94k	-0.8%
19-06-25	Thu	127.95	-3.53	46.66k	-2.7%
18-06-25	Wed	127.37	-0.58	49.61k	-0.5%
17-06-25	Tue	131.48	3.66	99.91k	2.9%
16-06-25	Mon	127.82	-3.59	262.51k	-2.7%
13-06-25	Fri	131.41	5.57	470.31k	4.4%
12-06-25	Thu	125.84	5.99	156.85k	5.0%
11-06-25	Wed	119.85	-2.68	108.86k	-2.2%
10-06-25	Tue	122.53	-1.22	46.74k	-1.0%
09-06-25	Mon	124.67	5.09	151.06k	4.3%
06-06-25	Fri	123.75	-0.92	78.33k	-0.7%
05-06-25	Thu	119.58	-1.98	78.58k	-1.6%
04-06-25	Wed	121.56	-3.64	300.95k	-2.9%
03-06-25	Tue	125.2	5.96	192.74k	5.0%
02-06-25	Mon	119.24	5.67	157.26k	5.0%
30-05-25	Fri	113.57	-3.61	92.51k	-3.1%
29-05-25	Thu	117.18	-1.88	202.82k	-1.6%
28-05-25	Wed	119.06	-1.16	823.58k	-1.0%
27-05-25	Tue	114.5	5.45	73.93k	5.0%
26-05-25	Mon	120.22	5.72	81.59k	5.0%
23-05-25	Fri	109.05	4.75	342.83k	4.6%
22-05-25	Thu	104.3	0.9	66.24k	0.9%
21-05-25	Wed	102.25	2.05	107.29k	2.0%
20-05-25	Tue	101.35	0.2	133.35k	0.2%
19-05-25	Mon	101.15	0.09	139k	0.1%
16-05-25	Fri	101.06	1.16	176.6k	1.2%
15-05-25	Thu	99.9	4.75	558.48k	5.0%
14-05-25	Wed	95.15	4.53	65.67k	5.0%
13-05-25	Tue	90.62	1.81	45.43k	2.0%
12-05-25	Mon	88.81	4.22	77.74k	5.0%
09-05-25	Fri	84.59	-0.67	22.03k	-0.8%
08-05-25	Thu	85.26	-0.62	18.04k	-0.7%
07-05-25	Wed	85.4	-2.12	43.91k	-2.4%
06-05-25	Tue	85.88	0.48	36.08k	0.6%
05-05-25	Mon	87.52	3.21	55.57k	3.8%
02-05-25	Fri	84.31	-0.34	24.75k	-0.4%
30-04-25	Wed	84.65	0.58	33.06k	0.7%
29-04-25	Tue	84.07	-0.89	18.62k	-1.0%
28-04-25	Mon	84.96	-0.31	16.98k	-0.4%
25-04-25	Fri	85.27	-2.25	26.94k	-2.6%
24-04-25	Thu	87.52	1.02	15.04k	1.2%
23-04-25	Wed	86.5	-0.99	32.68k	-1.1%
22-04-25	Tue	87.49	1.84	63.41k	2.1%
21-04-25	Mon	85.65	2.07	59.46k	2.5%
17-04-25	Thu	83.58	1.09	67.58k	1.3%
16-04-25	Wed	82.49	-0.11	27.05k	-0.1%
15-04-25	Tue	82.6	0.88	42.07k	1.1%
11-04-25	Fri	81.72	1.25	47.93k	1.6%
09-04-25	Wed	80.47	-2.88	33.94k	-3.5%
08-04-25	Tue	83.35	0.81	39.97k	1.0%
07-04-25	Mon	82.54	-4.35	15.74k	-5.0%
04-04-25	Fri	86.89	-1.37	279.56k	-1.6%
03-04-25	Thu	88.26	4.2	25.29k	5.0%
02-04-25	Wed	84.06	4	6.61k	5.0%
01-04-25	Tue	80.06	3.81	21.29k	5.0%
28-03-25	Fri	76.25	-3.24	149.71k	-4.1%
27-03-25	Thu	82.7	-2.71	216.33k	-3.2%
26-03-25	Wed	79.49	-3.21	443.95k	-3.9%
25-03-25	Tue	85.41	-3.73	112.04k	-4.2%