Mac Charles (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Mac Charles (India) Ltd		MCap (aprox) 890.9 Crores	Symbol : 507836	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	1.1%	10.1%	6.5%	-3.4%	20.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	680.35	-8.65	89	-1.3%
21-05-26	Thu	689	7.2	9	1.1%	Data Update : 8 PM
20-05-26	Wed	681.8	-4.2	502	-0.6%	22-05-26 : 680.35
19-05-26	Tue	686	0.2	12	0.0%
18-05-26	Mon	685.8	25.9	19	3.9%	Compared to  :  13-05-26 683.25
15-05-26	Fri	659.9	-19.65	142	-2.9%
14-05-26	Thu	679.55	-3.7	246	-0.5%	7 Days %
13-05-26	Wed	683.25	24.3	33	3.7%	-0.4%
12-05-26	Tue	658.95	-9.7	219	-1.5%
11-05-26	Mon	668.65	-18.65	152	-2.7%	Compared to  :  22-04-26 672.8
08-05-26	Fri	687.3	-3.1	181	-0.4%
07-05-26	Thu	690.4	-0.45	30	-0.1%	1 Month %
06-05-26	Wed	690.85	8.1	14	1.2%	1.1%
05-05-26	Tue	682.75	-8.2	207	-1.2%	.
04-05-26	Mon	690.95	0.35	57	0.1%	Compared to  :  23-03-26 617.95
30-04-26	Thu	690.6	-3.6	87	-0.5%
29-04-26	Wed	694.2	21.6	18	3.2%	2 Months %
28-04-26	Tue	672.6	-14.55	36	-2.1%	10.1%
27-04-26	Mon	687.15	-4.85	15	-0.7%
24-04-26	Fri	692	3.7	251	0.5%	Compared to  :  23-02-26 639
23-04-26	Thu	688.3	15.5	25	2.3%
22-04-26	Wed	672.8	-17.05	349	-2.5%	3 Months %
21-04-26	Tue	689.85	-5.15	105	-0.7%	6.5%
20-04-26	Mon	695	2.9	555	0.4%
17-04-26	Fri	692.1	15.6	10.18k	2.3%	Compared to  :  21-11-25 704.15
16-04-26	Thu	676.5	3.65	32	0.5%
15-04-26	Wed	672.85	15.3	197	2.3%	6 Months %
13-04-26	Mon	657.55	-16.1	601	-2.4%	-3.4%
10-04-26	Fri	673.65	-24.15	759	-3.5%
09-04-26	Thu	697.8	-10.2	1.34k	-1.4%	Compared to  :  22-05-25 562.65
08-04-26	Wed	708	-32.8	40.92k	-4.4%
07-04-26	Tue	740.8	71.85	60.56k	10.7%	1 year %
06-04-26	Mon	668.95	65	32.68k	10.8%	20.9%
02-04-26	Thu	603.95	5.45	593	0.9%
01-04-26	Wed	598.5	0.4	500	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	598.1	10.1	1.84k	1.7%
27-03-26	Fri	588	-21	413	-3.4%
25-03-26	Wed	609	4.55	462	0.8%
24-03-26	Tue	604.45	-13.5	331	-2.2%
23-03-26	Mon	617.95	11.3	296	1.9%
20-03-26	Fri	606.65	-0.35	152	-0.1%
19-03-26	Thu	607	14.05	140	2.4%
18-03-26	Wed	592.95	-43.7	245	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	636.65	38.9	1.01k	6.5%
26-02-26	Thu	597.75	-41.25	1.35k	-6.5%
25-02-26	Wed	639	9.1	112	1.4%
24-02-26	Tue	629.9	-9.1	113	-1.4%
23-02-26	Mon	639	7.55	1.74k	1.2%
20-02-26	Fri	631.45	6.05	568	1.0%
19-02-26	Thu	625.4	0.95	956	0.2%
18-02-26	Wed	624.45	-0.55	13	-0.1%
17-02-26	Tue	625	10.05	523	1.6%
16-02-26	Mon	614.95	8.75	14	1.4%
13-02-26	Fri	606.2	-11.35	502	-1.8%
12-02-26	Thu	617.55	6.1	212	1.0%
11-02-26	Wed	611.45	47.85	1.05k	8.5%
10-02-26	Tue	563.6	-9.55	449	-1.7%
09-02-26	Mon	573.15	-9.45	184	-1.6%
06-02-26	Fri	582.6	19.9	103	3.5%
05-02-26	Thu	562.7	6.35	551	1.1%
04-02-26	Wed	556.35	-38.15	565	-6.4%
03-02-26	Tue	594.5	35.65	101	6.4%
02-02-26	Mon	558.85	7.55	989	1.4%
01-02-26	Sun	551.3	-72.35	6.57k	-11.6%
30-01-26	Fri	623.65	26.45	203	4.4%
29-01-26	Thu	597.2	-28.8	754	-4.6%
28-01-26	Wed	626	-5.95	1.19k	-0.9%
27-01-26	Tue	631.95	14.35	72	2.3%
23-01-26	Fri	617.6	1.55	340	0.3%
22-01-26	Thu	616.05	-28.9	778	-4.5%
21-01-26	Wed	644.95	5.8	156	0.9%
20-01-26	Tue	639.15	-18	436	-2.7%
19-01-26	Mon	657.15	19.15	493	3.0%
16-01-26	Fri	638	-0.05	128	0.0%
14-01-26	Wed	638.05	4.75	510	0.8%
13-01-26	Tue	633.3	-16.7	657	-2.6%
12-01-26	Mon	650	-1.65	5.48k	-0.3%
09-01-26	Fri	651.65	8.9	82	1.4%
08-01-26	Thu	642.75	-10.1	896	-1.5%
07-01-26	Wed	652.85	2.35	302	0.4%
06-01-26	Tue	650.5	-3.35	1.02k	-0.5%
05-01-26	Mon	653.85	-5.5	888	-0.8%
02-01-26	Fri	659.35	-10.65	424	-1.6%
01-01-26	Thu	670	12.45	1.02k	1.9%
31-12-25	Wed	657.55	-3.4	371	-0.5%
30-12-25	Tue	660.95	-14.3	202	-2.1%
29-12-25	Mon	675.25	7.15	46	1.1%
26-12-25	Fri	668.1	0	10	0.0%
24-12-25	Wed	668.1	-6.4	282	-0.9%
23-12-25	Tue	674.5	-12.15	228	-1.8%
22-12-25	Mon	686.65	4.3	213	0.6%
19-12-25	Fri	682.35	23.3	697	3.5%
18-12-25	Thu	659.05	-18	211	-2.7%
17-12-25	Wed	677.05	-0.65	27	-0.1%
16-12-25	Tue	677.7	-7.9	560	-1.2%
15-12-25	Mon	685.6	-13.45	110	-1.9%
12-12-25	Fri	699.05	-4.95	77	-0.7%
11-12-25	Thu	704	6.5	80	0.9%
10-12-25	Wed	697.5	5.25	143	0.8%
09-12-25	Tue	692.25	6.9	254	1.0%
08-12-25	Mon	685.35	0.55	318	0.1%
05-12-25	Fri	684.8	-13.75	2.44k	-2.0%
04-12-25	Thu	698.55	0.3	111	0.0%
03-12-25	Wed	698.25	-10.85	746	-1.5%
02-12-25	Tue	709.1	10	170	1.4%
01-12-25	Mon	699.1	-3.7	686	-0.5%
28-11-25	Fri	702.8	-6.75	366	-1.0%
27-11-25	Thu	709.55	-3.2	105	-0.4%
26-11-25	Wed	712.75	4.45	718	0.6%
25-11-25	Tue	708.3	28.05	1.38k	4.1%
24-11-25	Mon	680.25	-23.9	1.39k	-3.4%
21-11-25	Fri	704.15	3.85	131	0.5%
20-11-25	Thu	700.3	23.55	783	3.5%
19-11-25	Wed	676.75	-20.85	78	-3.0%
18-11-25	Tue	697.6	-2.4	448	-0.3%
17-11-25	Mon	700	-13.9	892	-1.9%
14-11-25	Fri	713.9	3.5	643	0.5%
13-11-25	Thu	710.4	29	431	4.3%
12-11-25	Wed	681.4	9.3	253	1.4%
11-11-25	Tue	672.1	-8.1	180	-1.2%
10-11-25	Mon	680.2	-9.7	62	-1.4%
07-11-25	Fri	689.9	-13.1	473	-1.9%
06-11-25	Thu	703	3	52	0.4%
04-11-25	Tue	700	-16.7	120	-2.3%
03-11-25	Mon	716.7	8.55	592	1.2%
31-10-25	Fri	708.15	5.05	272	0.7%
30-10-25	Thu	703.1	-11.15	877	-1.6%
29-10-25	Wed	714.25	31.7	1.73k	4.6%
28-10-25	Tue	682.55	-19.55	443	-2.8%
27-10-25	Mon	702.1	-2.25	359	-0.3%
24-10-25	Fri	704.35	4.65	391	0.7%
23-10-25	Thu	699.7	3.45	5	0.5%
21-10-25	Tue	696.25	-7.45	953	-1.1%
20-10-25	Mon	703.7	8.85	702	1.3%
17-10-25	Fri	694.85	5.75	49	0.8%
16-10-25	Thu	689.1	4.7	255	0.7%
15-10-25	Wed	684.4	-10.55	1.04k	-1.5%
14-10-25	Tue	694.95	-5.5	45	-0.8%
13-10-25	Mon	700.45	30.4	84	4.5%
10-10-25	Fri	670.05	-3.5	28	-0.5%
09-10-25	Thu	673.55	-0.25	459	0.0%
08-10-25	Wed	673.8	-25.6	428	-3.7%
07-10-25	Tue	699.4	15.35	13	2.2%
06-10-25	Mon	684.05	-10.45	264	-1.5%
03-10-25	Fri	694.5	14.55	67	2.1%
01-10-25	Wed	679.95	13.55	1.3k	2.0%
30-09-25	Tue	666.4	-13.6	969	-2.0%
29-09-25	Mon	680	-10	107	-1.4%
26-09-25	Fri	690	3.2	1.12k	0.5%
25-09-25	Thu	686.8	-1.85	58	-0.3%
24-09-25	Wed	688.65	2.1	296	0.3%
23-09-25	Tue	686.55	-13.35	227	-1.9%
22-09-25	Mon	699.9	9.55	8	1.4%
19-09-25	Fri	690.35	0.05	466	0.0%
18-09-25	Thu	690.3	-16.55	834	-2.3%
17-09-25	Wed	706.85	-1.1	347	-0.2%
16-09-25	Tue	707.95	12.2	246	1.8%
15-09-25	Mon	695.75	-3.35	199	-0.5%
12-09-25	Fri	699.1	-3.9	591	-0.6%
11-09-25	Thu	703	2.15	307	0.3%
10-09-25	Wed	700.85	-12.25	112	-1.7%
09-09-25	Tue	713.1	6.1	433	0.9%
08-09-25	Mon	707	-6.95	420	-1.0%
05-09-25	Fri	713.95	-4.15	593	-0.6%
04-09-25	Thu	718.1	-1.9	256	-0.3%
03-09-25	Wed	720	16.55	545	2.4%
02-09-25	Tue	703.45	0.3	252	0.0%
01-09-25	Mon	703.15	-25.25	180	-3.5%
29-08-25	Fri	728.4	23.45	895	3.3%
28-08-25	Thu	704.95	1.65	189	0.2%
26-08-25	Tue	703.3	-14.35	72	-2.0%
25-08-25	Mon	717.65	12.95	184	1.8%
22-08-25	Fri	704.7	-20.15	652	-2.8%
21-08-25	Thu	724.85	17.9	229	2.5%
20-08-25	Wed	706.95	15.9	926	2.3%
19-08-25	Tue	691.05	-33.9	90	-4.7%
18-08-25	Mon	724.95	11.7	215	1.6%
14-08-25	Thu	713.25	10.75	1.39k	1.5%
13-08-25	Wed	702.5	-6.6	256	-0.9%
12-08-25	Tue	709.1	5.5	515	0.8%
11-08-25	Mon	703.6	1.25	982	0.2%
08-08-25	Fri	702.35	-15.6	353	-2.2%
07-08-25	Thu	717.95	18.2	505	2.6%
06-08-25	Wed	699.75	-10.45	4.07k	-1.5%
05-08-25	Tue	710.2	91.15	9.7k	14.7%
04-08-25	Mon	619.05	12.65	2.12k	2.1%
01-08-25	Fri	606.4	12.4	197	2.1%
31-07-25	Thu	594	1.5	50	0.3%
30-07-25	Wed	592.5	-12.45	93	-2.1%
29-07-25	Tue	604.95	-4.05	172	-0.7%
28-07-25	Mon	609	12.35	372	2.1%
25-07-25	Fri	596.65	-7.85	1.2k	-1.3%
24-07-25	Thu	604.5	17.3	851	2.9%
23-07-25	Wed	587.2	-17.55	392	-2.9%
22-07-25	Tue	604.75	-10.5	51	-1.7%
21-07-25	Mon	615.25	-1.95	15	-0.3%
18-07-25	Fri	617.2	3.45	145	0.6%
17-07-25	Thu	613.75	13	218	2.2%
16-07-25	Wed	600.75	-14.95	45	-2.4%
15-07-25	Tue	615.7	-0.6	674	-0.1%
14-07-25	Mon	616.3	2.3	1.32k	0.4%
11-07-25	Fri	614	-13.15	838	-2.1%
10-07-25	Thu	599.45	14.55	97	2.4%
09-07-25	Wed	612.6	-2.4	331	-0.4%
08-07-25	Tue	615	20.6	3	3.5%
07-07-25	Mon	594.4	1.65	1.74k	0.3%
04-07-25	Fri	592.75	-10.45	607	-1.7%
03-07-25	Thu	603.2	-0.6	440	-0.1%
02-07-25	Wed	603.8	12.55	511	2.1%
01-07-25	Tue	591.25	-1.6	782	-0.3%
30-06-25	Mon	592.85	-24.15	353	-3.9%
27-06-25	Fri	617	11	1	1.8%
26-06-25	Thu	606	1.5	18	0.2%
25-06-25	Wed	604.5	-0.65	310	-0.1%
24-06-25	Tue	605.15	6.65	41	1.1%
23-06-25	Mon	598.5	-2.4	1.05k	-0.4%
20-06-25	Fri	600.9	-7.25	122	-1.2%
19-06-25	Thu	608.15	-5.6	121	-0.9%
18-06-25	Wed	613.75	5.9	509	1.0%
17-06-25	Tue	607.85	9.9	119	1.7%
16-06-25	Mon	597.95	-11.75	513	-1.9%
13-06-25	Fri	609.7	14.7	696	2.5%
12-06-25	Thu	595	-0.05	738	0.0%
11-06-25	Wed	595.05	-6.8	660	-1.1%
10-06-25	Tue	601.85	3	1.87k	0.5%
09-06-25	Mon	598.85	0	57	0.0%
06-06-25	Fri	598.85	2.55	97	0.4%
05-06-25	Thu	596.3	-4.45	686	-0.7%
04-06-25	Wed	600.75	12.45	730	2.1%
03-06-25	Tue	588.3	30.4	1.04k	5.4%
02-06-25	Mon	557.9	-21.8	315	-3.8%
30-05-25	Fri	579.7	-10.25	46	-1.7%
29-05-25	Thu	589.95	24.85	176	4.4%
28-05-25	Wed	565.1	-17.7	309	-3.0%
27-05-25	Tue	582.8	-53.75	669	-8.4%
26-05-25	Mon	636.55	79.8	1.08k	14.3%
23-05-25	Fri	556.75	-5.9	181	-1.0%
22-05-25	Thu	562.65	-17.45	601	-3.0%
21-05-25	Wed	580.1	17.1	57	3.0%