| Mac Charles (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Mac Charles (India) Ltd | MCap (aprox) 791 Crores |
Symbol : 507836 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.9% | -1.7% | 7.0% | -10.7% | -13.9% | 9.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 598.1 | 10.1 | 1.84k | 1.7% | |
| 27-03-26 | Fri | 588 | -21 | 413 | -3.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 609 | 4.55 | 462 | 0.8% | 30-03-26 : 598.1 |
| 24-03-26 | Tue | 604.45 | -13.5 | 331 | -2.2% | |
| 23-03-26 | Mon | 617.95 | 11.3 | 296 | 1.9% | Compared to : 18-03-26 592.95 |
| 20-03-26 | Fri | 606.65 | -0.35 | 152 | -0.1% | |
| 19-03-26 | Thu | 607 | 140 | 2.4% | 7 Days % | |
| 18-03-26 | Wed | 592.95 | -15.75 | 112 | 2.9% | 0.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 608.7 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -1.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 558.85 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 7.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 608.7 | -24.75 | 168 | -3.9% | Compared to : 30-12-25 670 |
| 26-02-26 | Thu | 633.45 | -3.2 | 507 | -0.5% | |
| 25-02-26 | Wed | 636.65 | 38.9 | 1.01k | 6.5% | 3 Months % |
| 24-02-26 | Tue | 597.75 | -41.25 | 1.35k | -6.5% | -10.7% |
| 23-02-26 | Mon | 639 | 9.1 | 112 | 1.4% | |
| 20-02-26 | Fri | 629.9 | -9.1 | 113 | -1.4% | Compared to : 30-09-25 694.5 |
| 19-02-26 | Thu | 639 | 7.55 | 1.74k | 1.2% | |
| 18-02-26 | Wed | 631.45 | 6.05 | 568 | 1.0% | 6 Months % |
| 17-02-26 | Tue | 625.4 | 0.95 | 956 | 0.2% | -13.9% |
| 16-02-26 | Mon | 624.45 | -0.55 | 13 | -0.1% | |
| 13-02-26 | Fri | 625 | 10.05 | 523 | 1.6% | Compared to : 01-04-25 544.15 |
| 12-02-26 | Thu | 614.95 | 8.75 | 14 | 1.4% | |
| 11-02-26 | Wed | 606.2 | -11.35 | 502 | -1.8% | 1 year % |
| 10-02-26 | Tue | 617.55 | 6.1 | 212 | 1.0% | 9.9% |
| 09-02-26 | Mon | 611.45 | 47.85 | 1.05k | 8.5% | |
| 06-02-26 | Fri | 563.6 | -9.55 | 449 | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 573.15 | -9.45 | 184 | -1.6% | |
| 04-02-26 | Wed | 582.6 | 19.9 | 103 | 3.5% | |
| 03-02-26 | Tue | 562.7 | 6.35 | 551 | 1.1% | |
| 02-02-26 | Mon | 556.35 | -38.15 | 565 | -6.4% | |
| 01-02-26 | Sun | 594.5 | 35.65 | 101 | 6.4% | |
| 30-01-26 | Fri | 558.85 | 7.55 | 989 | 1.4% | |
| 29-01-26 | Thu | 551.3 | -72.35 | 6.57k | -11.6% | |
| 28-01-26 | Wed | 623.65 | 26.45 | 203 | 4.4% | |
| 27-01-26 | Tue | 597.2 | -28.8 | 754 | -4.6% | |
| 23-01-26 | Fri | 626 | -5.95 | 1.19k | -0.9% | |
| 22-01-26 | Thu | 631.95 | 14.35 | 72 | 2.3% | |
| 21-01-26 | Wed | 617.6 | 1.55 | 340 | 0.3% | |
| 20-01-26 | Tue | 616.05 | -28.9 | 778 | -4.5% | |
| 19-01-26 | Mon | 644.95 | 5.8 | 156 | 0.9% | |
| 16-01-26 | Fri | 639.15 | -18 | 436 | -2.7% | |
| 14-01-26 | Wed | 657.15 | 19.15 | 493 | 3.0% | |
| 13-01-26 | Tue | 638 | -0.05 | 128 | 0.0% | |
| 12-01-26 | Mon | 638.05 | 4.75 | 510 | 0.8% | |
| 09-01-26 | Fri | 633.3 | -16.7 | 657 | -2.6% | |
| 08-01-26 | Thu | 650 | -1.65 | 5.48k | -0.3% | |
| 07-01-26 | Wed | 651.65 | 8.9 | 82 | 1.4% | |
| 06-01-26 | Tue | 642.75 | -10.1 | 896 | -1.5% | |
| 05-01-26 | Mon | 652.85 | 2.35 | 302 | 0.4% | |
| 02-01-26 | Fri | 650.5 | -3.35 | 1.02k | -0.5% | |
| 01-01-26 | Thu | 653.85 | -5.5 | 888 | -0.8% | |
| 31-12-25 | Wed | 659.35 | -10.65 | 424 | -1.6% | |
| 30-12-25 | Tue | 670 | 12.45 | 1.02k | 1.9% | |
| 29-12-25 | Mon | 657.55 | -3.4 | 371 | -0.5% | |
| 26-12-25 | Fri | 660.95 | -14.3 | 202 | -2.1% | |
| 24-12-25 | Wed | 675.25 | 7.15 | 46 | 1.1% | |
| 23-12-25 | Tue | 668.1 | 0 | 10 | 0.0% | |
| 22-12-25 | Mon | 668.1 | -6.4 | 282 | -0.9% | |
| 19-12-25 | Fri | 674.5 | -12.15 | 228 | -1.8% | |
| 18-12-25 | Thu | 686.65 | 4.3 | 213 | 0.6% | |
| 17-12-25 | Wed | 682.35 | 23.3 | 697 | 3.5% | |
| 16-12-25 | Tue | 659.05 | -18 | 211 | -2.7% | |
| 15-12-25 | Mon | 677.05 | -0.65 | 27 | -0.1% | |
| 12-12-25 | Fri | 677.7 | -7.9 | 560 | -1.2% | |
| 11-12-25 | Thu | 685.6 | -13.45 | 110 | -1.9% | |
| 10-12-25 | Wed | 699.05 | -4.95 | 77 | -0.7% | |
| 09-12-25 | Tue | 704 | 6.5 | 80 | 0.9% | |
| 08-12-25 | Mon | 697.5 | 5.25 | 143 | 0.8% | |
| 05-12-25 | Fri | 692.25 | 6.9 | 254 | 1.0% | |
| 04-12-25 | Thu | 685.35 | 0.55 | 318 | 0.1% | |
| 03-12-25 | Wed | 684.8 | -13.75 | 2.44k | -2.0% | |
| 02-12-25 | Tue | 698.55 | 0.3 | 111 | 0.0% | |
| 01-12-25 | Mon | 698.25 | -10.85 | 746 | -1.5% | |
| 28-11-25 | Fri | 709.1 | 10 | 170 | 1.4% | |
| 27-11-25 | Thu | 699.1 | -3.7 | 686 | -0.5% | |
| 26-11-25 | Wed | 702.8 | -6.75 | 366 | -1.0% | |
| 25-11-25 | Tue | 709.55 | -3.2 | 105 | -0.4% | |
| 24-11-25 | Mon | 712.75 | 4.45 | 718 | 0.6% | |
| 21-11-25 | Fri | 708.3 | 28.05 | 1.38k | 4.1% | |
| 20-11-25 | Thu | 680.25 | -23.9 | 1.39k | -3.4% | |
| 19-11-25 | Wed | 700.3 | 23.55 | 783 | 3.5% | |
| 18-11-25 | Tue | 704.15 | 3.85 | 131 | 0.5% | |
| 17-11-25 | Mon | 676.75 | -20.85 | 78 | -3.0% | |
| 14-11-25 | Fri | 697.6 | -2.4 | 448 | -0.3% | |
| 13-11-25 | Thu | 700 | -13.9 | 892 | -1.9% | |
| 12-11-25 | Wed | 713.9 | 3.5 | 643 | 0.5% | |
| 11-11-25 | Tue | 710.4 | 29 | 431 | 4.3% | |
| 10-11-25 | Mon | 681.4 | 9.3 | 253 | 1.4% | |
| 07-11-25 | Fri | 672.1 | -8.1 | 180 | -1.2% | |
| 06-11-25 | Thu | 680.2 | -9.7 | 62 | -1.4% | |
| 04-11-25 | Tue | 689.9 | -13.1 | 473 | -1.9% | |
| 03-11-25 | Mon | 700 | -16.7 | 120 | -2.3% | |
| 31-10-25 | Fri | 703 | 3 | 52 | 0.4% | |
| 30-10-25 | Thu | 716.7 | 8.55 | 592 | 1.2% | |
| 29-10-25 | Wed | 708.15 | 5.05 | 272 | 0.7% | |
| 28-10-25 | Tue | 703.1 | -11.15 | 877 | -1.6% | |
| 27-10-25 | Mon | 714.25 | 31.7 | 1.73k | 4.6% | |
| 24-10-25 | Fri | 682.55 | -19.55 | 443 | -2.8% | |
| 23-10-25 | Thu | 702.1 | -2.25 | 359 | -0.3% | |
| 21-10-25 | Tue | 704.35 | 4.65 | 391 | 0.7% | |
| 20-10-25 | Mon | 699.7 | 3.45 | 5 | 0.5% | |
| 17-10-25 | Fri | 696.25 | -7.45 | 953 | -1.1% | |
| 16-10-25 | Thu | 703.7 | 8.85 | 702 | 1.3% | |
| 15-10-25 | Wed | 694.85 | 5.75 | 49 | 0.8% | |
| 14-10-25 | Tue | 689.1 | 4.7 | 255 | 0.7% | |
| 13-10-25 | Mon | 684.4 | -10.55 | 1.04k | -1.5% | |
| 10-10-25 | Fri | 694.95 | -5.5 | 45 | -0.8% | |
| 09-10-25 | Thu | 700.45 | 30.4 | 84 | 4.5% | |
| 08-10-25 | Wed | 670.05 | -3.5 | 28 | -0.5% | |
| 07-10-25 | Tue | 673.8 | -25.6 | 428 | -3.7% | |
| 06-10-25 | Mon | 673.55 | -0.25 | 459 | 0.0% | |
| 03-10-25 | Fri | 699.4 | 15.35 | 13 | 2.2% | |
| 01-10-25 | Wed | 684.05 | -10.45 | 264 | -1.5% | |
| 30-09-25 | Tue | 694.5 | 14.55 | 67 | 2.1% | |
| 29-09-25 | Mon | 679.95 | 13.55 | 1.3k | 2.0% | |
| 26-09-25 | Fri | 666.4 | -13.6 | 969 | -2.0% | |
| 25-09-25 | Thu | 680 | -10 | 107 | -1.4% | |
| 24-09-25 | Wed | 690 | 3.2 | 1.12k | 0.5% | |
| 23-09-25 | Tue | 686.8 | -1.85 | 58 | -0.3% | |
| 22-09-25 | Mon | 688.65 | 2.1 | 296 | 0.3% | |
| 19-09-25 | Fri | 686.55 | -13.35 | 227 | -1.9% | |
| 18-09-25 | Thu | 690.35 | 0.05 | 466 | 0.0% | |
| 17-09-25 | Wed | 699.9 | 9.55 | 8 | 1.4% | |
| 16-09-25 | Tue | 690.3 | -16.55 | 834 | -2.3% | |
| 15-09-25 | Mon | 706.85 | -1.1 | 347 | -0.2% | |
| 12-09-25 | Fri | 707.95 | 12.2 | 246 | 1.8% | |
| 11-09-25 | Thu | 695.75 | -3.35 | 199 | -0.5% | |
| 10-09-25 | Wed | 699.1 | -3.9 | 591 | -0.6% | |
| 09-09-25 | Tue | 703 | 2.15 | 307 | 0.3% | |
| 08-09-25 | Mon | 700.85 | -12.25 | 112 | -1.7% | |
| 05-09-25 | Fri | 713.1 | 6.1 | 433 | 0.9% | |
| 04-09-25 | Thu | 707 | -6.95 | 420 | -1.0% | |
| 03-09-25 | Wed | 713.95 | -4.15 | 593 | -0.6% | |
| 02-09-25 | Tue | 718.1 | -1.9 | 256 | -0.3% | |
| 01-09-25 | Mon | 720 | 16.55 | 545 | 2.4% | |
| 29-08-25 | Fri | 703.45 | 0.3 | 252 | 0.0% | |
| 28-08-25 | Thu | 703.15 | -25.25 | 180 | -3.5% | |
| 26-08-25 | Tue | 728.4 | 23.45 | 895 | 3.3% | |
| 25-08-25 | Mon | 704.95 | 1.65 | 189 | 0.2% | |
| 22-08-25 | Fri | 703.3 | -14.35 | 72 | -2.0% | |
| 21-08-25 | Thu | 717.65 | 12.95 | 184 | 1.8% | |
| 20-08-25 | Wed | 704.7 | -20.15 | 652 | -2.8% | |
| 19-08-25 | Tue | 724.85 | 17.9 | 229 | 2.5% | |
| 18-08-25 | Mon | 706.95 | 15.9 | 926 | 2.3% | |
| 14-08-25 | Thu | 724.95 | 11.7 | 215 | 1.6% | |
| 13-08-25 | Wed | 691.05 | -33.9 | 90 | -4.7% | |
| 12-08-25 | Tue | 713.25 | 10.75 | 1.39k | 1.5% | |
| 11-08-25 | Mon | 702.5 | -6.6 | 256 | -0.9% | |
| 08-08-25 | Fri | 709.1 | 5.5 | 515 | 0.8% | |
| 07-08-25 | Thu | 703.6 | 1.25 | 982 | 0.2% | |
| 06-08-25 | Wed | 702.35 | -15.6 | 353 | -2.2% | |
| 05-08-25 | Tue | 717.95 | 18.2 | 505 | 2.6% | |
| 04-08-25 | Mon | 699.75 | -10.45 | 4.07k | -1.5% | |
| 01-08-25 | Fri | 710.2 | 91.15 | 9.7k | 14.7% | |
| 31-07-25 | Thu | 619.05 | 12.65 | 2.12k | 2.1% | |
| 30-07-25 | Wed | 606.4 | 12.4 | 197 | 2.1% | |
| 29-07-25 | Tue | 594 | 1.5 | 50 | 0.3% | |
| 28-07-25 | Mon | 592.5 | -12.45 | 93 | -2.1% | |
| 25-07-25 | Fri | 604.95 | -4.05 | 172 | -0.7% | |
| 24-07-25 | Thu | 609 | 12.35 | 372 | 2.1% | |
| 23-07-25 | Wed | 596.65 | -7.85 | 1.2k | -1.3% | |
| 22-07-25 | Tue | 604.5 | 17.3 | 851 | 2.9% | |
| 21-07-25 | Mon | 587.2 | -17.55 | 392 | -2.9% | |
| 18-07-25 | Fri | 604.75 | -10.5 | 51 | -1.7% | |
| 17-07-25 | Thu | 615.25 | -1.95 | 15 | -0.3% | |
| 16-07-25 | Wed | 617.2 | 3.45 | 145 | 0.6% | |
| 15-07-25 | Tue | 613.75 | 13 | 218 | 2.2% | |
| 14-07-25 | Mon | 600.75 | -14.95 | 45 | -2.4% | |
| 11-07-25 | Fri | 615.7 | -0.6 | 674 | -0.1% | |
| 10-07-25 | Thu | 616.3 | 2.3 | 1.32k | 0.4% | |
| 09-07-25 | Wed | 614 | 14.55 | 97 | 2.4% | |
| 08-07-25 | Tue | 599.45 | -13.15 | 838 | -2.1% | |
| 07-07-25 | Mon | 612.6 | -2.4 | 331 | -0.4% | |
| 04-07-25 | Fri | 615 | 20.6 | 3 | 3.5% | |
| 03-07-25 | Thu | 594.4 | 1.65 | 1.74k | 0.3% | |
| 02-07-25 | Wed | 592.75 | -10.45 | 607 | -1.7% | |
| 01-07-25 | Tue | 603.2 | -0.6 | 440 | -0.1% | |
| 30-06-25 | Mon | 603.8 | 12.55 | 511 | 2.1% | |
| 27-06-25 | Fri | 591.25 | -1.6 | 782 | -0.3% | |
| 26-06-25 | Thu | 592.85 | -24.15 | 353 | -3.9% | |
| 25-06-25 | Wed | 617 | 11 | 1 | 1.8% | |
| 24-06-25 | Tue | 606 | 1.5 | 18 | 0.2% | |
| 23-06-25 | Mon | 604.5 | -0.65 | 310 | -0.1% | |
| 20-06-25 | Fri | 598.5 | -2.4 | 1.05k | -0.4% | |
| 19-06-25 | Thu | 605.15 | 6.65 | 41 | 1.1% | |
| 18-06-25 | Wed | 600.9 | -7.25 | 122 | -1.2% | |
| 17-06-25 | Tue | 608.15 | -5.6 | 121 | -0.9% | |
| 16-06-25 | Mon | 613.75 | 5.9 | 509 | 1.0% | |
| 13-06-25 | Fri | 607.85 | 9.9 | 119 | 1.7% | |
| 12-06-25 | Thu | 597.95 | -11.75 | 513 | -1.9% | |
| 11-06-25 | Wed | 609.7 | 14.7 | 696 | 2.5% | |
| 10-06-25 | Tue | 595.05 | -6.8 | 660 | -1.1% | |
| 09-06-25 | Mon | 595 | -0.05 | 738 | 0.0% | |
| 06-06-25 | Fri | 601.85 | 3 | 1.87k | 0.5% | |
| 05-06-25 | Thu | 598.85 | 0 | 57 | 0.0% | |
| 04-06-25 | Wed | 598.85 | 2.55 | 97 | 0.4% | |
| 03-06-25 | Tue | 596.3 | -4.45 | 686 | -0.7% | |
| 02-06-25 | Mon | 600.75 | 12.45 | 730 | 2.1% | |
| 30-05-25 | Fri | 588.3 | 30.4 | 1.04k | 5.4% | |
| 29-05-25 | Thu | 557.9 | -21.8 | 315 | -3.8% | |
| 28-05-25 | Wed | 589.95 | 24.85 | 176 | 4.4% | |
| 27-05-25 | Tue | 579.7 | -10.25 | 46 | -1.7% | |
| 26-05-25 | Mon | 565.1 | -17.7 | 309 | -3.0% | |
| 23-05-25 | Fri | 582.8 | 79.8 | 1.08k | 14.3% | |
| 22-05-25 | Thu | 636.55 | -53.75 | 669 | -8.4% | |
| 21-05-25 | Wed | 556.75 | -5.9 | 181 | -1.0% | |
| 20-05-25 | Tue | 562.65 | -17.45 | 601 | -3.0% | |
| 19-05-25 | Mon | 580.1 | 17.1 | 57 | 3.0% | |
| 16-05-25 | Fri | 563 | -22.5 | 459 | -3.8% | |
| 15-05-25 | Thu | 585.5 | 12.9 | 626 | 2.3% | |
| 14-05-25 | Wed | 572.6 | -17.4 | 325 | -2.9% | |
| 13-05-25 | Tue | 590 | 5 | 480 | 0.9% | |
| 12-05-25 | Mon | 585 | 25 | 293 | 4.5% | |
| 09-05-25 | Fri | 560 | 0 | 21 | 0.0% | |
| 08-05-25 | Thu | 551.45 | 15.55 | 247 | 2.9% | |
| 07-05-25 | Wed | 560 | 8.55 | 265 | 1.6% | |
| 06-05-25 | Tue | 535.9 | -8.45 | 101 | -1.6% | |
| 05-05-25 | Mon | 544.35 | 2.95 | 169 | 0.5% | |
| 02-05-25 | Fri | 541.4 | -19.6 | 1.35k | -3.5% | |
| 30-04-25 | Wed | 561 | -2.25 | 657 | -0.4% | |
| 29-04-25 | Tue | 563.25 | -18.75 | 83 | -3.2% | |
| 28-04-25 | Mon | 582 | 7 | 6 | 1.2% | |
| 25-04-25 | Fri | 575 | 5 | 1.26k | 0.9% | |
| 24-04-25 | Thu | 570 | 12 | 846 | 2.2% | |
| 23-04-25 | Wed | 558 | 0.15 | 255 | 0.0% | |
| 22-04-25 | Tue | 557.85 | -5.5 | 776 | -1.0% | |
| 21-04-25 | Mon | 563.35 | 11.3 | 271 | 2.0% | |
| 17-04-25 | Thu | 552.05 | -4.95 | 90 | -0.9% | |
| 16-04-25 | Wed | 557 | 6.6 | 142 | 1.2% | |
| 15-04-25 | Tue | 550.4 | 15.7 | 353 | 2.9% | |
| 11-04-25 | Fri | 534.7 | 8.35 | 105 | 1.6% | |
| 09-04-25 | Wed | 526.35 | -11.9 | 359 | -2.2% | |
| 08-04-25 | Tue | 538.25 | 4.65 | 1.15k | 0.9% | |
| 07-04-25 | Mon | 533.6 | -25.4 | 413 | -4.5% | |
| 04-04-25 | Fri | 559 | -17.9 | 76 | -3.1% | |
| 03-04-25 | Thu | 576.9 | 18.25 | 48 | 3.3% | |
| 02-04-25 | Wed | 558.65 | 14.5 | 919 | 2.7% | |
| 01-04-25 | Tue | 544.15 | -14.65 | 287 | -2.6% | |
| 28-03-25 | Fri | 521.2 | -28.2 | 321 | -5.1% | |
| 27-03-25 | Thu | 558.8 | 37.6 | 1.59k | 7.2% | |
| 26-03-25 | Wed | 549.4 | 0.4 | 12 | 0.1% | |