Macfos Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Macfos Limited		MCap (aprox) 1119.5 Crores	Symbol : 543787	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	-2.2%	-8.8%	-5.3%	31.5%	46.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1080.8	-39.2	495	-3.5%
25-09-26	Fri	1120	-5.5	2.97k	-0.5%	Data Update : 7 PM
24-09-26	Thu	1125.5	-9.5	1.98k	-0.8%	28-09-26 : 1080.8
23-09-26	Wed	1135	-15	2.31k	-1.3%
22-09-26	Tue	1150	63.8	5.61k	5.9%	Compared to  :  17-09-26 1042.15
21-09-26	Mon	1086.2	58.95	3.96k	5.7%
18-09-26	Fri	1027.25	-14.9	6.11k	-1.4%	7 Days %
17-09-26	Thu	1042.15	10.45	5.45k	1.0%	3.7%
16-09-26	Wed	1031.7	-3.35	5.45k	-0.3%
15-09-26	Tue	1035.05	-69.95	3.63k	-6.3%	Compared to  :  28-08-26 1105.2
11-09-26	Fri	1105	9.4	2.81k	0.9%
10-09-26	Thu	1095.6	2.6	7.26k	0.2%	1 Month %
09-09-26	Wed	1093	-6.45	2.48k	-0.6%	-2.2%
08-09-26	Tue	1099.45	9.45	6.6k	0.9%	.
07-09-26	Mon	1090	-5.1	6.11k	-0.5%	Compared to  :  28-07-26 1185
04-09-26	Fri	1095.1	5.35	15.51k	0.5%
03-09-26	Thu	1089.75	-10.25	3.63k	-0.9%	2 Months %
02-09-26	Wed	1100	4.55	1.32k	0.4%	-8.8%
01-09-26	Tue	1095.45	1.45	6.6k	0.1%
31-08-26	Mon	1094	-11.2	2.64k	-1.0%	Compared to  :  29-06-26 1141.1
28-08-26	Fri	1105.2	5.2	2.48k	0.5%
27-08-26	Thu	1100	5	2.81k	0.5%	3 Months %
26-08-26	Wed	1095	-0.05	2.15k	0.0%	-5.3%
25-08-26	Tue	1095.05	10.85	8.58k	1.0%
24-08-26	Mon	1084.2	-23.9	5.61k	-2.2%	Compared to  :  27-03-26 821.65
21-08-26	Fri	1108.1	-0.25	5.61k	0.0%
20-08-26	Thu	1108.35	-2.15	5.28k	-0.2%	6 Months %
19-08-26	Wed	1110.5	-3	5.28k	-0.3%	31.5%
18-08-26	Tue	1113.5	3.5	5.12k	0.3%
17-08-26	Mon	1110	-34	4.79k	-3.0%	Compared to  :  29-09-25 740.4
14-08-26	Fri	1144	-16	4.29k	-1.4%
13-08-26	Thu	1160	7.1	12.71k	0.6%	1 year %
12-08-26	Wed	1152.9	-122.1	44.39k	-9.6%	46.0%
11-08-26	Tue	1275	20	11.55k	1.6%
10-08-26	Mon	1255	15	9.9k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1240	-7.85	1.82k	-0.6%
06-08-26	Thu	1247.85	-5.05	4.13k	-0.4%
05-08-26	Wed	1252.9	1.25	4.29k	0.1%
04-08-26	Tue	1251.65	48.3	11.72k	4.0%
03-08-26	Mon	1203.35	105.2	17.49k	9.6%
31-07-26	Fri	1098.15	1.45	3.63k	0.1%
30-07-26	Thu	1096.7	-32.9	3.14k	-2.9%
29-07-26	Wed	1129.6	-55.4	7.43k	-4.7%
28-07-26	Tue	1185	-27.5	3.96k	-2.3%
27-07-26	Mon	1212.5	40.85	3.63k	3.5%
24-07-26	Fri	1171.65	26.65	3.8k	2.3%
23-07-26	Thu	1145	-5	1.16k	-0.4%
22-07-26	Wed	1150	-24	1.82k	-2.0%
21-07-26	Tue	1174	14.8	495	1.3%
20-07-26	Mon	1159.2	15.5	1.32k	1.4%
17-07-26	Fri	1143.7	-9.4	2.97k	-0.8%
16-07-26	Thu	1153.1	18.1	2.31k	1.6%
15-07-26	Wed	1135	3.95	1.98k	0.3%
14-07-26	Tue	1131.05	-32.25	1.49k	-2.8%
13-07-26	Mon	1163.3	-6.05	1.65k	-0.5%
10-07-26	Fri	1169.35	47	7.26k	4.2%
09-07-26	Thu	1122.35	24	4.13k	2.2%
08-07-26	Wed	1098.35	-1.65	6.93k	-0.2%
07-07-26	Tue	1100	-55	6.11k	-4.8%
06-07-26	Mon	1155	26.45	3.63k	2.3%
03-07-26	Fri	1128.55	-24.25	6.44k	-2.1%
02-07-26	Thu	1152.8	-35.7	6.11k	-3.0%
01-07-26	Wed	1188.5	9.35	7.1k	0.8%
30-06-26	Tue	1179.15	38.05	11.72k	3.3%
29-06-26	Mon	1141.1	76.45	23.76k	7.2%
25-06-26	Thu	1064.65	24.85	33.33k	2.4%
24-06-26	Wed	1039.8	-58.2	40.59k	-5.3%
23-06-26	Tue	1098	29.9	24.42k	2.8%
22-06-26	Mon	1068.1	-61	18.81k	-5.4%
19-06-26	Fri	1129.1	44.2	6.77k	4.1%
18-06-26	Thu	1084.9	-54.75	6.6k	-4.8%
17-06-26	Wed	1139.65	6.85	4.13k	0.6%
16-06-26	Tue	1132.8	-16.2	3.63k	-1.4%
15-06-26	Mon	1149	-10.4	6.77k	-0.9%
12-06-26	Fri	1159.4	14.65	4.29k	1.3%
11-06-26	Thu	1144.75	8.65	12.21k	0.8%
10-06-26	Wed	1136.1	-119.4	17.33k	-9.5%
09-06-26	Tue	1255.5	24.15	2.48k	2.0%
08-06-26	Mon	1231.35	0.5	6.11k	0.0%
05-06-26	Fri	1230.85	-69.4	17.16k	-5.3%
04-06-26	Thu	1300.25	162.05	27.06k	14.2%
03-06-26	Wed	1138.2	-29.8	7.59k	-2.6%
02-06-26	Tue	1168	18	4.62k	1.6%
01-06-26	Mon	1150	13.75	6.27k	1.2%
29-05-26	Fri	1136.25	-17.15	10.4k	-1.5%
27-05-26	Wed	1153.4	7.4	4.29k	0.6%
26-05-26	Tue	1146	14.85	5.78k	1.3%
25-05-26	Mon	1131.15	-18.85	7.43k	-1.6%
22-05-26	Fri	1150	-4.1	3.96k	-0.4%
21-05-26	Thu	1154.1	33.2	8.25k	3.0%
20-05-26	Wed	1120.9	31.55	14.03k	2.9%
19-05-26	Tue	1089.35	15	25.58k	1.4%
18-05-26	Mon	1074.35	37.85	24.26k	3.7%
15-05-26	Fri	1036.5	-59.55	13.7k	-5.4%
14-05-26	Thu	1096.05	37.8	13.7k	3.6%
13-05-26	Wed	1058.25	111.35	24.59k	11.8%
12-05-26	Tue	946.9	-15.75	11.72k	-1.6%
11-05-26	Mon	962.65	27.35	13.7k	2.9%
08-05-26	Fri	935.3	-12.25	66.17k	-1.3%
07-05-26	Thu	947.55	-41.35	9.24k	-4.2%
06-05-26	Wed	988.9	78.65	60.89k	8.6%
05-05-26	Tue	910.25	-33	17.99k	-3.5%
04-05-26	Mon	943.25	-54.5	188.93k	-5.5%
30-04-26	Thu	997.75	-21.75	13.7k	-2.1%
29-04-26	Wed	1019.5	135.05	81.02k	15.3%
28-04-26	Tue	884.45	4.95	15.84k	0.6%
27-04-26	Mon	879.5	29.5	15.51k	3.5%
24-04-26	Fri	850	-12.5	10.4k	-1.4%
23-04-26	Thu	862.5	49.3	7.43k	6.1%
22-04-26	Wed	813.2	-15.8	8.91k	-1.9%
21-04-26	Tue	829	6.85	6.11k	0.8%
20-04-26	Mon	822.15	1.6	4.13k	0.2%
17-04-26	Fri	820.55	-9.45	6.93k	-1.1%
16-04-26	Thu	830	8.35	3.14k	1.0%
15-04-26	Wed	821.65	-7.8	5.28k	-0.9%
13-04-26	Mon	829.45	-1.85	2.48k	-0.2%
10-04-26	Fri	831.3	-16.7	2.31k	-2.0%
09-04-26	Thu	848	13	1.65k	1.6%
08-04-26	Wed	835	5.05	7.43k	0.6%
07-04-26	Tue	829.95	4.95	1.49k	0.6%
06-04-26	Mon	825	10	1.16k	1.2%
02-04-26	Thu	815	-14.5	825	-1.7%
01-04-26	Wed	829.5	5.75	1.16k	0.7%
30-03-26	Mon	823.75	2.1	4.46k	0.3%
27-03-26	Fri	821.65	-3.35	2.64k	-0.4%
25-03-26	Wed	825	12	2.31k	1.5%
24-03-26	Tue	813	12.85	1.16k	1.6%
23-03-26	Mon	800.15	-32.85	3.8k	-3.9%
20-03-26	Fri	833	10.55	2.15k	1.3%
19-03-26	Thu	822.45	-33.55	5.61k	-3.9%
18-03-26	Wed	856	-160.7	1.16k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1016.7	17.4	14.4k	1.7%
26-02-26	Thu	999.3	137.35	15.15k	15.9%
25-02-26	Wed	861.95	7	1.5k	0.8%
24-02-26	Tue	854.95	2.4	750	0.3%
23-02-26	Mon	852.55	-3.45	5.1k	-0.4%
20-02-26	Fri	856	-2.5	1.2k	-0.3%
19-02-26	Thu	858.5	26.35	5.25k	3.2%
18-02-26	Wed	832.15	2.05	2.7k	0.2%
17-02-26	Tue	830.1	-9.95	2.4k	-1.2%
16-02-26	Mon	840.05	0.15	2.1k	0.0%
13-02-26	Fri	839.9	-0.1	3k	0.0%
12-02-26	Thu	840	23.75	1.8k	2.9%
11-02-26	Wed	816.25	-10.8	3.75k	-1.3%
10-02-26	Tue	827.05	-0.9	1.5k	-0.1%
09-02-26	Mon	827.95	-12	4.05k	-1.4%
06-02-26	Fri	839.95	9.1	1.65k	1.1%
05-02-26	Thu	830.85	-11.65	3.15k	-1.4%
04-02-26	Wed	842.5	18.3	4.8k	2.2%
03-02-26	Tue	824.2	-38.4	4.95k	-4.5%
02-02-26	Mon	862.6	23.25	10.05k	2.8%
01-02-26	Sun	839.35	35.1	45.6k	4.4%
30-01-26	Fri	804.25	-18.65	1.8k	-2.3%
29-01-26	Thu	822.9	-6.95	3.6k	-0.8%
28-01-26	Wed	829.85	40.2	5.25k	5.1%
27-01-26	Tue	789.65	1.65	11.1k	0.2%
23-01-26	Fri	788	-6.25	2.7k	-0.8%
22-01-26	Thu	794.25	-27.5	16.8k	-3.3%
21-01-26	Wed	821.75	13.75	2.4k	1.7%
20-01-26	Tue	808	-9	1.35k	-1.1%
19-01-26	Mon	817	13.05	5.25k	1.6%
16-01-26	Fri	803.95	20.95	1.2k	2.7%
14-01-26	Wed	783	-12.15	9k	-1.5%
13-01-26	Tue	795.15	-11.85	4.35k	-1.5%
12-01-26	Mon	807	0	2.55k	0.0%
09-01-26	Fri	807	-6.7	900	-0.8%
08-01-26	Thu	813.7	22.95	4.8k	2.9%
07-01-26	Wed	790.75	-20.9	1.2k	-2.6%
06-01-26	Tue	811.65	29.85	1.95k	3.8%
05-01-26	Mon	781.8	-18.2	2.25k	-2.3%
02-01-26	Fri	800	0.95	750	0.1%
01-01-26	Thu	799.05	-21.65	2.1k	-2.6%
31-12-25	Wed	820.7	11.6	1.95k	1.4%
30-12-25	Tue	809.1	-3.65	3.6k	-0.4%
29-12-25	Mon	812.75	2.25	1.65k	0.3%
26-12-25	Fri	810.5	13.5	3.6k	1.7%
24-12-25	Wed	797	-9.45	750	-1.2%
23-12-25	Tue	806.45	#N/A	600	1.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	798.75	9.95	750	1.3%
18-12-25	Thu	788.8	-14.75	3k	-1.8%
17-12-25	Wed	803.55	2.9	3.9k	0.4%
16-12-25	Tue	800.65	7.8	2.1k	1.0%
15-12-25	Mon	792.85	0.8	3.3k	0.1%
12-12-25	Fri	792.05	-0.35	1.95k	0.0%
11-12-25	Thu	792.4	-7.6	3.3k	-1.0%
10-12-25	Wed	800	-9.8	5.25k	-1.2%
09-12-25	Tue	809.8	-14.5	2.1k	-1.8%
08-12-25	Mon	824.3	4.3	1.95k	0.5%
05-12-25	Fri	820	6.65	1.95k	0.8%
04-12-25	Thu	813.35	4.35	3.6k	0.5%
03-12-25	Wed	809	-4.55	2.25k	-0.6%
02-12-25	Tue	813.55	10.5	1.35k	1.3%
01-12-25	Mon	803.05	-12.95	3.75k	-1.6%
28-11-25	Fri	816	-4	1.5k	-0.5%
27-11-25	Thu	820	17	6.45k	2.1%
26-11-25	Wed	803	3	6.45k	0.4%
25-11-25	Tue	800	-31.5	2.55k	-3.8%
24-11-25	Mon	831.5	-10.15	7.5k	-1.2%
21-11-25	Fri	841.65	3.05	2.4k	0.4%
20-11-25	Thu	838.6	2.6	2.7k	0.3%
19-11-25	Wed	836	25.6	11.55k	3.1%
18-11-25	Tue	848.8	-12.8	4.5k	-1.5%
17-11-25	Mon	823.2	14	6.6k	1.7%
14-11-25	Fri	809.2	4.2	1.8k	0.5%
13-11-25	Thu	805	1.8	4.5k	0.2%
12-11-25	Wed	803.2	19.75	13.5k	2.5%
11-11-25	Tue	783.45	2.3	3.15k	0.3%
10-11-25	Mon	781.15	-3.8	41.55k	-0.5%
07-11-25	Fri	784.95	14.8	57.9k	1.9%
06-11-25	Thu	770.15	10.25	24k	1.3%
04-11-25	Tue	759.9	37.2	33.75k	5.1%
03-11-25	Mon	722.7	-27.3	10.95k	-3.6%
31-10-25	Fri	750	4	85.95k	0.5%
30-10-25	Thu	746	-39	3.75k	-5.0%
29-10-25	Wed	785	-7.1	1.65k	-0.9%
28-10-25	Tue	792.1	-11.65	2.25k	-1.4%
27-10-25	Mon	803.75	13.35	6.15k	1.7%
24-10-25	Fri	790.4	-2.95	1.2k	-0.4%
23-10-25	Thu	793.35	11.85	17.55k	1.5%
21-10-25	Tue	781.5	10.5	2.7k	1.4%
20-10-25	Mon	771	-20.9	3.9k	-2.6%
17-10-25	Fri	791.9	33.9	4.05k	4.5%
16-10-25	Thu	758	9.4	7.35k	1.3%
15-10-25	Wed	748.6	-12.45	3.9k	-1.6%
14-10-25	Tue	761.05	31.05	8.85k	4.3%
13-10-25	Mon	730	1.35	2.4k	0.2%
10-10-25	Fri	728.65	3.65	3.15k	0.5%
09-10-25	Thu	725	-5.95	2.85k	-0.8%
08-10-25	Wed	730.95	-15.05	3.75k	-2.0%
07-10-25	Tue	746	9.05	900	1.2%
06-10-25	Mon	736.95	21.95	4.95k	3.1%
03-10-25	Fri	715	-1.8	750	-0.3%
01-10-25	Wed	716.8	-8.6	9.15k	-1.2%
30-09-25	Tue	725.4	-15	3.3k	-2.0%
29-09-25	Mon	740.4	-0.6	6.9k	-0.1%
26-09-25	Fri	741	#N/A	2.1k	-2.6%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	761	-9	3.45k	-1.2%