Mach Conferences And Events Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Mach Conferences And Events Ltd		MCap (aprox) 416.5 Crores	Symbol : 544248	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.2%	21.0%	33.1%	47.9%	81.3%	65.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	199.6	7.5	145.2k	3.9%
25-09-26	Fri	192.1	31.45	171k	19.6%	Data Update : 7 PM
24-09-26	Thu	160.65	-2.35	10.8k	-1.4%	28-09-26 : 199.6
23-09-26	Wed	163	0.15	3.6k	0.1%
22-09-26	Tue	162.85	3.85	3.6k	2.4%	Compared to  :  17-09-26 162
21-09-26	Mon	159	-1.7	3k	-1.1%
18-09-26	Fri	160.7	-1.3	19.2k	-0.8%	7 Days %
17-09-26	Thu	162	-1.6	18k	-1.0%	23.2%
16-09-26	Wed	163.6	2.65	8.4k	1.6%
15-09-26	Tue	160.95	-8.6	9.6k	-5.1%	Compared to  :  28-08-26 165
11-09-26	Fri	169.55	2.55	9.6k	1.5%
10-09-26	Thu	167	2	15.6k	1.2%	1 Month %
09-09-26	Wed	165	7.05	13.2k	4.5%	21.0%
08-09-26	Tue	157.95	-2.95	25.2k	-1.8%	.
07-09-26	Mon	160.9	-4.05	15.6k	-2.5%	Compared to  :  28-07-26 150
04-09-26	Fri	164.95	-0.05	10.8k	0.0%
03-09-26	Thu	165	-0.5	4.2k	-0.3%	2 Months %
02-09-26	Wed	165.5	2.25	1.8k	1.4%	33.1%
01-09-26	Tue	163.25	-2.25	15k	-1.4%
31-08-26	Mon	165.5	0.5	4.8k	0.3%	Compared to  :  29-06-26 135
28-08-26	Fri	165	2.5	9k	1.5%
27-08-26	Thu	162.5	0.7	6.6k	0.4%	3 Months %
26-08-26	Wed	161.8	-0.7	9k	-0.4%	47.9%
25-08-26	Tue	162.5	-0.3	7.8k	-0.2%
24-08-26	Mon	162.8	-4.65	22.2k	-2.8%	Compared to  :  27-03-26 110.1
21-08-26	Fri	167.45	4.4	19.2k	2.7%
20-08-26	Thu	163.05	-10.1	61.8k	-5.8%	6 Months %
19-08-26	Wed	173.15	-1.75	21.6k	-1.0%	81.3%
18-08-26	Tue	174.9	0.4	27k	0.2%
17-08-26	Mon	174.5	2	25.8k	1.2%	Compared to  :  29-09-25 121
14-08-26	Fri	172.5	-6.2	15k	-3.5%
13-08-26	Thu	178.7	7.7	84.6k	4.5%	1 year %
12-08-26	Wed	171	2.95	30k	1.8%	65.0%
11-08-26	Tue	168.05	2.7	13.2k	1.6%
10-08-26	Mon	165.35	3.35	4.2k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	162	7	7.8k	4.5%
06-08-26	Thu	155	-10.5	5.4k	-6.3%
05-08-26	Wed	165.5	5.55	23.4k	3.5%
04-08-26	Tue	159.95	1.65	600	1.0%
03-08-26	Mon	158.3	5.8	38.4k	3.8%
31-07-26	Fri	152.5	0	1.2k	0.0%
30-07-26	Thu	152.5	2.9	4.8k	1.9%
29-07-26	Wed	149.6	-0.4	9k	-0.3%
28-07-26	Tue	150	-0.95	3k	-0.6%
27-07-26	Mon	150.95	1.75	3.6k	1.2%
24-07-26	Fri	149.2	-5.8	7.2k	-3.7%
23-07-26	Thu	155	2.9	4.2k	1.9%
22-07-26	Wed	152.1	-3.65	4.2k	-2.3%
21-07-26	Tue	155.75	5.25	6.6k	3.5%
20-07-26	Mon	150.5	11.5	42.6k	8.3%
17-07-26	Fri	139	-1	6k	-0.7%
16-07-26	Thu	140	0.7	8.4k	0.5%
15-07-26	Wed	139.3	-4.35	8.4k	-3.0%
14-07-26	Tue	143.65	8.65	55.2k	6.4%
13-07-26	Mon	135	1	4.2k	0.7%
10-07-26	Fri	134	2	1.2k	1.5%
09-07-26	Thu	132	2	6.6k	1.5%
08-07-26	Wed	130	-6.75	3.6k	-4.9%
07-07-26	Tue	136.75	3.9	11.4k	2.9%
06-07-26	Mon	132.85	4.1	14.4k	3.2%
03-07-26	Fri	128.75	1.75	22.8k	1.4%
02-07-26	Thu	127	-3.15	40.2k	-2.4%
01-07-26	Wed	130.15	-9.65	28.8k	-6.9%
30-06-26	Tue	139.8	4.8	1.8k	3.6%
29-06-26	Mon	135	-5.35	3.6k	-3.8%
25-06-26	Thu	140.35	1.7	4.8k	1.2%
24-06-26	Wed	138.65	0.65	3.6k	0.5%
23-06-26	Tue	138	-1.65	29.4k	-1.2%
22-06-26	Mon	139.65	-4.35	24.6k	-3.0%
19-06-26	Fri	144	-0.3	27k	-0.2%
18-06-26	Thu	144.3	-1.5	22.8k	-1.0%
17-06-26	Wed	145.8	-2.25	8.4k	-1.5%
16-06-26	Tue	148.05	0.85	5.4k	0.6%
15-06-26	Mon	147.2	-2.75	10.2k	-1.8%
12-06-26	Fri	149.95	3.95	37.8k	2.7%
11-06-26	Thu	146	-2.2	3.6k	-1.5%
10-06-26	Wed	148.2	3.2	51.6k	2.2%
09-06-26	Tue	145	6.75	67.8k	4.9%
08-06-26	Mon	138.25	0.9	7.8k	0.7%
05-06-26	Fri	137.35	-2.7	16.2k	-1.9%
04-06-26	Thu	140.05	0.65	67.8k	0.5%
03-06-26	Wed	139.4	-11.9	70.8k	-7.9%
02-06-26	Tue	151.3	15.8	58.8k	11.7%
01-06-26	Mon	135.5	-0.25	9.6k	-0.2%
29-05-26	Fri	135.75	-0.35	3k	-0.3%
27-05-26	Wed	136.1	0.85	7.2k	0.6%
26-05-26	Tue	135.25	-8.5	1.8k	-5.9%
25-05-26	Mon	143.75	5.2	3k	3.8%
22-05-26	Fri	138.55	#N/A	1.2k	-1.0%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	140	-1.95	2.4k	-1.4%
19-05-26	Tue	141.95	-3.05	3k	-2.1%
18-05-26	Mon	145	4	69k	2.8%
15-05-26	Fri	141	-2.15	7.8k	-1.5%
14-05-26	Thu	143.15	0.5	69k	0.4%
13-05-26	Wed	142.65	-1.35	5.4k	-0.9%
12-05-26	Tue	144	-11.2	7.2k	-7.2%
11-05-26	Mon	155.2	10.5	32.4k	7.3%
08-05-26	Fri	144.7	-3.3	9.6k	-2.2%
07-05-26	Thu	148	-0.35	10.2k	-0.2%
06-05-26	Wed	148.35	-1.5	10.2k	-1.0%
05-05-26	Tue	149.85	-10.15	12k	-6.3%
04-05-26	Mon	160	4	50.4k	2.6%
30-04-26	Thu	156	26	125.4k	20.0%
29-04-26	Wed	130	-6.85	3k	-5.0%
28-04-26	Tue	136.85	0	600	0.0%
27-04-26	Mon	136.85	-0.1	3k	-0.1%
24-04-26	Fri	136.95	0.15	1.8k	0.1%
23-04-26	Thu	136.8	1.8	3k	1.3%
22-04-26	Wed	135	-3.2	3k	-2.3%
21-04-26	Tue	138.2	-2.3	3k	-1.6%
20-04-26	Mon	140.5	-2.55	4.2k	-1.8%
17-04-26	Fri	143.05	8.55	30.6k	6.4%
16-04-26	Thu	134.5	-0.5	3k	-0.4%
15-04-26	Wed	135	-6	14.4k	-4.3%
13-04-26	Mon	141	9.75	13.2k	7.4%
10-04-26	Fri	131.25	6.25	17.4k	5.0%
09-04-26	Thu	125	3.45	4.2k	2.8%
08-04-26	Wed	121.55	5.75	20.4k	5.0%
07-04-26	Tue	115.8	4.55	25.2k	4.1%
06-04-26	Mon	111.25	-3.45	3.6k	-3.0%
02-04-26	Thu	114.7	1.65	1.8k	1.5%
01-04-26	Wed	113.05	-0.6	10.2k	-0.5%
30-03-26	Mon	113.65	3.55	34.8k	3.2%
27-03-26	Fri	110.1	-1.4	41.4k	-1.3%
25-03-26	Wed	111.5	3.3	23.4k	3.0%
24-03-26	Tue	108.2	-1.4	5.4k	-1.3%
23-03-26	Mon	109.6	-4.15	12.6k	-3.6%
20-03-26	Fri	113.75	3.55	28.8k	3.2%
19-03-26	Thu	110.2	-2.05	13.8k	-1.8%
18-03-26	Wed	112.25	-8.75	17.4k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	121	1.95	4.8k	1.6%
26-02-26	Thu	119.05	-1.2	16.8k	-1.0%
25-02-26	Wed	120.25	-4	13.2k	-3.2%
24-02-26	Tue	124.25	2.45	6.6k	2.0%
23-02-26	Mon	121.8	5.25	40.8k	4.5%
20-02-26	Fri	116.55	2.45	6.6k	2.1%
19-02-26	Thu	114.1	-1.8	9k	-1.6%
18-02-26	Wed	115.9	-0.1	10.2k	-0.1%
17-02-26	Tue	116	1	6.6k	0.9%
16-02-26	Mon	115	-1.7	3.6k	-1.5%
13-02-26	Fri	116.7	4.45	6k	4.0%
12-02-26	Thu	112.25	-4.05	7.2k	-3.5%
11-02-26	Wed	116.3	5.3	9.6k	4.8%
10-02-26	Tue	111	-1.25	7.8k	-1.1%
09-02-26	Mon	112.25	-1.9	9k	-1.7%
06-02-26	Fri	114.15	2.15	6k	1.9%
05-02-26	Thu	112	1.8	3.6k	1.6%
04-02-26	Wed	110.2	1.2	15k	1.1%
03-02-26	Tue	109	-1.55	3k	-1.4%
02-02-26	Mon	110.55	-1.15	1.8k	-1.0%
01-02-26	Sun	111.7	1.5	15.6k	1.4%
30-01-26	Fri	110.2	-3.3	7.8k	-2.9%
29-01-26	Thu	113.5	0.35	4.8k	0.3%
28-01-26	Wed	113.15	-1.35	12.6k	-1.2%
27-01-26	Tue	114.5	0.5	5.4k	0.4%
23-01-26	Fri	114	-0.8	7.8k	-0.7%
22-01-26	Thu	114.8	-2.2	19.2k	-1.9%
21-01-26	Wed	117	-1.55	3.6k	-1.3%
20-01-26	Tue	118.55	-1.95	38.4k	-1.6%
19-01-26	Mon	120.5	1.55	6k	1.3%
16-01-26	Fri	118.95	-0.95	12.6k	-0.8%
14-01-26	Wed	119.9	-0.15	10.2k	-0.1%
13-01-26	Tue	120.05	-1.65	11.4k	-1.4%
12-01-26	Mon	121.7	-0.4	11.4k	-0.3%
09-01-26	Fri	122.1	2	21.6k	1.7%
08-01-26	Thu	120.1	-2.7	33k	-2.2%
07-01-26	Wed	122.8	10.8	61.2k	9.6%
06-01-26	Tue	112	-1.95	5.4k	-1.7%
05-01-26	Mon	113.95	-0.9	7.2k	-0.8%
02-01-26	Fri	114.85	5.15	48.6k	4.7%
01-01-26	Thu	109.7	0.05	25.8k	0.0%
31-12-25	Wed	109.65	-0.6	51k	-0.5%
30-12-25	Tue	110.25	18.35	139.2k	20.0%
29-12-25	Mon	91.9	-4.1	30k	-4.3%
26-12-25	Fri	96	2.55	31.2k	2.7%
24-12-25	Wed	93.45	-3	18.6k	-3.1%
23-12-25	Tue	96.45	-1.25	12.6k	-1.3%
22-12-25	Mon	97.7	-2.55	4.8k	-2.5%
19-12-25	Fri	100.25	0	16.2k	0.0%
18-12-25	Thu	100.25	-1.7	16.8k	-1.7%
17-12-25	Wed	101.95	4.9	22.2k	5.0%
16-12-25	Tue	97.05	4.55	46.2k	4.9%
15-12-25	Mon	92.5	0.35	12k	0.4%
12-12-25	Fri	92.15	-1.5	21.6k	-1.6%
11-12-25	Thu	93.65	-2.65	25.8k	-2.8%
10-12-25	Wed	96.3	0.6	73.8k	0.6%
09-12-25	Tue	95.7	#N/A	7.8k	-2.2%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	97.9	-0.7	4.8k	-0.7%
04-12-25	Thu	98.6	-1.7	6.6k	-1.7%
03-12-25	Wed	100.3	#N/A	4.2k	-2.9%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	103.25	#N/A	12k	2.2%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	101	1	13.2k	1.0%
26-11-25	Wed	100	-0.45	1.8k	-0.4%
25-11-25	Tue	100.45	-1.65	11.4k	-1.6%
24-11-25	Mon	102.1	-2	9k	-1.9%
21-11-25	Fri	104.1	-1.05	15.6k	-1.0%
20-11-25	Thu	105.15	-1.3	4.8k	-1.2%
19-11-25	Wed	106.45	-3.1	16.2k	-2.8%
18-11-25	Tue	106.8	-0.35	9k	-0.3%
17-11-25	Mon	109.9	-0.05	25.8k	0.0%
14-11-25	Fri	109.95	1.7	28.8k	1.6%
13-11-25	Thu	108.25	3.05	37.8k	2.9%
12-11-25	Wed	105.2	-1.5	28.2k	-1.4%
11-11-25	Tue	106.7	-5.65	4.2k	-5.0%
10-11-25	Mon	112.35	2.5	5.4k	2.3%
07-11-25	Fri	109.85	-6.05	6.6k	-5.2%
06-11-25	Thu	115.9	1.9	600	1.7%
04-11-25	Tue	114	-1.5	9k	-1.3%
03-11-25	Mon	115.5	12.9	40.2k	12.6%
31-10-25	Fri	102.6	-0.15	45k	-0.1%
30-10-25	Thu	102.75	-3.55	31.2k	-3.3%
29-10-25	Wed	106.3	-6.7	35.4k	-5.9%
28-10-25	Tue	113	-2.8	5.4k	-2.4%
27-10-25	Mon	115.8	-0.8	4.2k	-0.7%
24-10-25	Fri	116.6	2.6	13.8k	2.3%
23-10-25	Thu	114	1.95	9.6k	1.7%
21-10-25	Tue	112.05	2	57.6k	1.8%
20-10-25	Mon	110.05	-0.2	6.6k	-0.2%
17-10-25	Fri	110.25	0.2	6k	0.2%
16-10-25	Thu	110.05	-0.8	1.8k	-0.7%
15-10-25	Wed	110.85	-3.5	9k	-3.1%
14-10-25	Tue	114.35	0.35	10.2k	0.3%
13-10-25	Mon	114	-0.95	2.4k	-0.8%
10-10-25	Fri	114.95	1.1	4.8k	1.0%
09-10-25	Thu	113.85	-4	18k	-3.4%
08-10-25	Wed	117.85	-1.8	10.8k	-1.5%
07-10-25	Tue	119.65	1.95	9.6k	1.7%
06-10-25	Mon	117.7	-1.55	9.6k	-1.3%
03-10-25	Fri	119.25	0.3	7.8k	0.3%
01-10-25	Wed	118.95	0.2	12k	0.2%
30-09-25	Tue	118.75	-2.25	9k	-1.9%
29-09-25	Mon	121	0.8	7.8k	0.7%
26-09-25	Fri	120.2	1.7	3.6k	1.4%
25-09-25	Thu	118.5	0.85	7.2k	0.7%
24-09-25	Wed	117.65	-4.05	6.6k	-3.3%