Mach Conferences And Events Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Mach Conferences And Events Ltd		MCap (aprox) 240 Crores	Symbol : 544248	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-4.8%	2.8%	3.6%	-4.7%	-32.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	113.65	3.55	34.8k	3.2%
27-03-26	Fri	110.1	-1.4	41.4k	-1.3%	Data Update : 8 PM
25-03-26	Wed	111.5	3.3	23.4k	3.0%	30-03-26 : 113.65
24-03-26	Tue	108.2	-1.4	5.4k	-1.3%
23-03-26	Mon	109.6	-4.15	12.6k	-3.6%	Compared to  :  18-03-26 112.25
20-03-26	Fri	113.75	3.55	28.8k	3.2%
19-03-26	Thu	110.2		13.8k	-1.8%	7 Days %
18-03-26	Wed	112.25	-7.15	11.4k	1.2%	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 119.4
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-4.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 110.55
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					2.8%
02-03-26	Mon
27-02-26	Fri	119.4	-1.7	7.2k	-1.4%	Compared to  :  30-12-25 109.7
26-02-26	Thu	121.1	0.1	27.6k	0.1%
25-02-26	Wed	121	1.95	4.8k	1.6%	3 Months %
24-02-26	Tue	119.05	-1.2	16.8k	-1.0%	3.6%
23-02-26	Mon	120.25	-4	13.2k	-3.2%
20-02-26	Fri	124.25	2.45	6.6k	2.0%	Compared to  :  30-09-25 119.25
19-02-26	Thu	121.8	5.25	40.8k	4.5%
18-02-26	Wed	116.55	2.45	6.6k	2.1%	6 Months %
17-02-26	Tue	114.1	-1.8	9k	-1.6%	-4.7%
16-02-26	Mon	115.9	-0.1	10.2k	-0.1%
13-02-26	Fri	116	1	6.6k	0.9%	Compared to  :  01-04-25 168
12-02-26	Thu	115	-1.7	3.6k	-1.5%
11-02-26	Wed	116.7	4.45	6k	4.0%	1 year %
10-02-26	Tue	112.25	-4.05	7.2k	-3.5%	-32.4%
09-02-26	Mon	116.3	5.3	9.6k	4.8%
06-02-26	Fri	111	-1.25	7.8k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	112.25	-1.9	9k	-1.7%
04-02-26	Wed	114.15	2.15	6k	1.9%
03-02-26	Tue	112	1.8	3.6k	1.6%
02-02-26	Mon	110.2	1.2	15k	1.1%
01-02-26	Sun	109	-1.55	3k	-1.4%
30-01-26	Fri	110.55	-1.15	1.8k	-1.0%
29-01-26	Thu	111.7	1.5	15.6k	1.4%
28-01-26	Wed	110.2	-3.3	7.8k	-2.9%
27-01-26	Tue	113.5	0.35	4.8k	0.3%
23-01-26	Fri	113.15	-1.35	12.6k	-1.2%
22-01-26	Thu	114.5	0.5	5.4k	0.4%
21-01-26	Wed	114	-0.8	7.8k	-0.7%
20-01-26	Tue	114.8	-2.2	19.2k	-1.9%
19-01-26	Mon	117	-1.55	3.6k	-1.3%
16-01-26	Fri	118.55	-1.95	38.4k	-1.6%
14-01-26	Wed	120.5	1.55	6k	1.3%
13-01-26	Tue	118.95	-0.95	12.6k	-0.8%
12-01-26	Mon	119.9	-0.15	10.2k	-0.1%
09-01-26	Fri	120.05	-1.65	11.4k	-1.4%
08-01-26	Thu	121.7	-0.4	11.4k	-0.3%
07-01-26	Wed	122.1	2	21.6k	1.7%
06-01-26	Tue	120.1	-2.7	33k	-2.2%
05-01-26	Mon	122.8	10.8	61.2k	9.6%
02-01-26	Fri	112	-1.95	5.4k	-1.7%
01-01-26	Thu	113.95	-0.9	7.2k	-0.8%
31-12-25	Wed	114.85	5.15	48.6k	4.7%
30-12-25	Tue	109.7	0.05	25.8k	0.0%
29-12-25	Mon	109.65	-0.6	51k	-0.5%
26-12-25	Fri	110.25	18.35	139.2k	20.0%
24-12-25	Wed	91.9	-4.1	30k	-4.3%
23-12-25	Tue	96	2.55	31.2k	2.7%
22-12-25	Mon	93.45	-3	18.6k	-3.1%
19-12-25	Fri	96.45	-1.25	12.6k	-1.3%
18-12-25	Thu	97.7	-2.55	4.8k	-2.5%
17-12-25	Wed	100.25	0	16.2k	0.0%
16-12-25	Tue	100.25	-1.7	16.8k	-1.7%
15-12-25	Mon	101.95	4.9	22.2k	5.0%
12-12-25	Fri	97.05	4.55	46.2k	4.9%
11-12-25	Thu	92.5	0.35	12k	0.4%
10-12-25	Wed	92.15	-1.5	21.6k	-1.6%
09-12-25	Tue	93.65	-2.65	25.8k	-2.8%
08-12-25	Mon	96.3	0.6	73.8k	0.6%
05-12-25	Fri	95.7		7.8k	-2.2%
04-12-25	Thu
03-12-25	Wed	97.9	-0.7	4.8k	-0.7%
02-12-25	Tue	98.6	-1.7	6.6k	-1.7%
01-12-25	Mon	100.3	#N/A	4.2k	-2.9%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	103.25	#N/A	12k	2.2%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	101	1	13.2k	1.0%
24-11-25	Mon	100	-0.45	1.8k	-0.4%
21-11-25	Fri	100.45	-1.65	11.4k	-1.6%
20-11-25	Thu	102.1	-2	9k	-1.9%
19-11-25	Wed	105.15	-1.3	4.8k	-1.2%
18-11-25	Tue	104.1	-1.05	15.6k	-1.0%
17-11-25	Mon	106.45	-0.35	9k	-0.3%
14-11-25	Fri	106.8	-3.1	16.2k	-2.8%
13-11-25	Thu	109.9	-0.05	25.8k	0.0%
12-11-25	Wed	109.95	1.7	28.8k	1.6%
11-11-25	Tue	108.25	3.05	37.8k	2.9%
10-11-25	Mon	105.2	-1.5	28.2k	-1.4%
07-11-25	Fri	106.7	-5.65	4.2k	-5.0%
06-11-25	Thu	112.35	2.5	5.4k	2.3%
04-11-25	Tue	109.85	-6.05	6.6k	-5.2%
03-11-25	Mon	114	-1.5	9k	-1.3%
31-10-25	Fri	115.9	1.9	600	1.7%
30-10-25	Thu	115.5	12.9	40.2k	12.6%
29-10-25	Wed	102.6	-0.15	45k	-0.1%
28-10-25	Tue	102.75	-3.55	31.2k	-3.3%
27-10-25	Mon	106.3	-6.7	35.4k	-5.9%
24-10-25	Fri	113	-2.8	5.4k	-2.4%
23-10-25	Thu	115.8	-0.8	4.2k	-0.7%
21-10-25	Tue	116.6	2.6	13.8k	2.3%
20-10-25	Mon	114	1.95	9.6k	1.7%
17-10-25	Fri	112.05	2	57.6k	1.8%
16-10-25	Thu	110.05	-0.2	6.6k	-0.2%
15-10-25	Wed	110.25	0.2	6k	0.2%
14-10-25	Tue	110.05	-0.8	1.8k	-0.7%
13-10-25	Mon	110.85	-3.5	9k	-3.1%
10-10-25	Fri	114.35	0.35	10.2k	0.3%
09-10-25	Thu	114	-0.95	2.4k	-0.8%
08-10-25	Wed	114.95	1.1	4.8k	1.0%
07-10-25	Tue	117.85	-1.8	10.8k	-1.5%
06-10-25	Mon	113.85	-4	18k	-3.4%
03-10-25	Fri	119.65	1.95	9.6k	1.7%
01-10-25	Wed	117.7	-1.55	9.6k	-1.3%
30-09-25	Tue	119.25	0.3	7.8k	0.3%
29-09-25	Mon	118.95	0.2	12k	0.2%
26-09-25	Fri	118.75	-2.25	9k	-1.9%
25-09-25	Thu	121	0.8	7.8k	0.7%
24-09-25	Wed	120.2	1.7	3.6k	1.4%
23-09-25	Tue	118.5	0.85	7.2k	0.7%
22-09-25	Mon	117.65	-4.05	6.6k	-3.3%
19-09-25	Fri	121.7	0.25	3.6k	0.2%
18-09-25	Thu	119.1	-1.3	34.8k	-1.1%
17-09-25	Wed	121.45	2.35	27.6k	2.0%
16-09-25	Tue	120.4	-1.3	9.6k	-1.1%
15-09-25	Mon	121.7	1.4	6k	1.2%
12-09-25	Fri	120.3	-3.25	19.2k	-2.6%
11-09-25	Thu	123.55	0.5	10.2k	0.4%
10-09-25	Wed	123.05	0.15	9k	0.1%
09-09-25	Tue	122.9	-4.5	20.4k	-3.5%
08-09-25	Mon	127.4	-2.1	5.4k	-1.6%
05-09-25	Fri	129.5	-2.5	2.4k	-1.9%
04-09-25	Thu	132	3.45	22.2k	2.7%
03-09-25	Wed	128.55	-1.5	6k	-1.2%
02-09-25	Tue	130.05	0.05	4.2k	0.0%
01-09-25	Mon	130	0	8.4k	0.0%
29-08-25	Fri	130	-0.05	2.4k	0.0%
28-08-25	Thu	130.05	0.05	4.2k	0.0%
26-08-25	Tue	130	-0.65	3.6k	-0.5%
25-08-25	Mon	130.65	0.65	6k	0.5%
22-08-25	Fri	130	-1.4	26.4k	-1.1%
21-08-25	Thu	131.4	-2.45	3k	-1.8%
20-08-25	Wed	133.85	2.25	3k	1.7%
19-08-25	Tue	131.6	-0.15	5.4k	-0.1%
18-08-25	Mon	131.75	1.25	1.8k	1.0%
14-08-25	Thu	130	-3	12.6k	-2.3%
13-08-25	Wed	130.5	0.5	7.2k	0.4%
12-08-25	Tue	133	-3	3.6k	-2.2%
11-08-25	Mon	136	0.5	1.2k	0.4%
08-08-25	Fri	135.5	1.05	2.4k	0.8%
07-08-25	Thu	134.45	-2.9	4.8k	-2.1%
06-08-25	Wed	137.35	3.5	24k	2.6%
05-08-25	Tue	133.85	2.35	6.6k	1.8%
04-08-25	Mon	131.5	-0.3	4.2k	-0.2%
01-08-25	Fri	131.8	-1.35	11.4k	-1.0%
31-07-25	Thu	133.15	0.6	40.2k	0.5%
30-07-25	Wed	132.55	-0.85	3k	-0.6%
29-07-25	Tue	133.4	-0.6	2.4k	-0.4%
28-07-25	Mon	134	1.25	1.8k	0.9%
25-07-25	Fri	132.75	-0.25	6k	-0.2%
24-07-25	Thu	133	-3.25	8.4k	-2.4%
23-07-25	Wed	136.25	-0.25	4.2k	-0.2%
22-07-25	Tue	136.5	-2	5.4k	-1.4%
21-07-25	Mon	138.5	-0.5	4.2k	-0.4%
18-07-25	Fri	139	-0.95	600	-0.7%
17-07-25	Thu	139.95	0.2	16.2k	0.1%
16-07-25	Wed	139.75	-1.9	9k	-1.3%
15-07-25	Tue	141.65	0.9	13.2k	0.6%
14-07-25	Mon	140.75	-3.6	21k	-2.5%
11-07-25	Fri	144.35	-4.9	10.2k	-3.3%
10-07-25	Thu	149.25	1.25	2.4k	0.8%
09-07-25	Wed	148	-0.5	12k	-0.3%
08-07-25	Tue	148.5	4.2	4.2k	2.9%
07-07-25	Mon	144.3	-3.65	3k	-2.5%
04-07-25	Fri	147.95	-2.2	3.6k	-1.5%
03-07-25	Thu	150.15	-0.4	5.4k	-0.3%
02-07-25	Wed	150.55	-5.05	30.6k	-3.2%
01-07-25	Tue	155.6	13.35	61.2k	9.4%
30-06-25	Mon	142.25	0.9	3.6k	0.6%
27-06-25	Fri	141.35	-0.2	600	-0.1%
26-06-25	Thu	141.55	-3.25	5.4k	-2.2%
25-06-25	Wed	144.8	3.75	4.2k	2.7%
24-06-25	Tue	141.05	-7.6	13.2k	-5.1%
23-06-25	Mon	148.65	15.55	48.6k	11.7%
20-06-25	Fri	133.45	-2.2	22.2k	-1.6%
19-06-25	Thu	133.1	-0.35	15.6k	-0.3%
18-06-25	Wed	135.65	-2.6	33.6k	-1.9%
17-06-25	Tue	138.25	-3.65	45.6k	-2.6%
16-06-25	Mon	141.9	-2.1	21k	-1.5%
13-06-25	Fri	144	-3.5	14.4k	-2.4%
12-06-25	Thu	147.5	1.3	49.8k	0.9%
11-06-25	Wed	146.2	-2.9	37.8k	-1.9%
10-06-25	Tue	143.15	-2.65	33.6k	-1.8%
09-06-25	Mon	149.1	5.95	30.6k	4.2%
06-06-25	Fri	145.8	2.1	30k	1.5%
05-06-25	Thu	143.7	-1.25	33.6k	-0.9%
04-06-25	Wed	144.95	-2.55	29.4k	-1.7%
03-06-25	Tue	147.5	-6.8	25.2k	-4.4%
02-06-25	Mon	154.3	0.3	18.6k	0.2%
30-05-25	Fri	154	-8.3	48k	-5.1%
29-05-25	Thu	162.3	-4.9	57.6k	-2.9%
28-05-25	Wed	161.05	6.05	607.2k	3.9%
27-05-25	Tue	167.2	6.15	105.6k	3.8%
26-05-25	Mon	155	-38.7	94.8k	-20.0%
23-05-25	Fri	193.7	0.3	40.8k	0.2%
22-05-25	Thu	198	-4.3	90.6k	-2.2%
21-05-25	Wed	197.7	3.7	36k	1.9%
20-05-25	Tue	194	-13.8	57k	-6.6%
19-05-25	Mon	207.8	-10.6	24.6k	-4.9%
16-05-25	Fri	218.4	5.75	36.6k	2.7%
15-05-25	Thu	212.65	4.1	34.2k	2.0%
14-05-25	Wed	208.55	3.1	24.6k	1.5%
13-05-25	Tue	205.45	11	42k	5.7%
12-05-25	Mon	194.45	11.45	15k	6.3%
09-05-25	Fri	183	-3.25	4.8k	-1.7%
08-05-25	Thu	189	1.2	4.8k	0.6%
07-05-25	Wed	186.25	-2.75	81.6k	-1.5%
06-05-25	Tue	187.8	-8.55	11.4k	-4.4%
05-05-25	Mon	196.35	9.85	20.4k	5.3%
02-05-25	Fri	186.5	-1.2	3k	-0.6%
30-04-25	Wed	187.7	-7.9	8.4k	-4.0%
29-04-25	Tue	195.6	-3.9	24k	-2.0%
28-04-25	Mon	199.5	-0.8	3.6k	-0.4%
25-04-25	Fri	200.3	-1.5	41.4k	-0.7%
24-04-25	Thu	201.8	0.35	19.2k	0.2%
23-04-25	Wed	201.45	3.15	25.2k	1.6%
22-04-25	Tue	198.3	-5.7	15.6k	-2.8%
21-04-25	Mon	204	9.95	24k	5.1%
17-04-25	Thu	194.05	2.1	15.6k	1.1%
16-04-25	Wed	191.95	-8.55	39k	-4.3%
15-04-25	Tue	200.5	18	102.6k	9.9%
11-04-25	Fri	182.5	1	5.4k	0.6%
09-04-25	Wed	181.5	5.85	4.8k	3.3%
08-04-25	Tue	175.65	-3.1	50.4k	-1.7%
07-04-25	Mon	178.75	5.75	51k	3.3%
04-04-25	Fri	173	-7.25	16.2k	-4.0%
03-04-25	Thu	180.25	9.2	53.4k	5.4%
02-04-25	Wed	171.05	3.05	15.6k	1.8%
01-04-25	Tue	168	5.2	16.2k	3.2%
28-03-25	Fri	168.75	-4.8	120.6k	-2.8%
27-03-25	Thu	162.8	-5.95	45k	-3.5%
26-03-25	Wed	173.55	-9.95	45k	-5.4%