Machhar Industries Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Machhar Industries Limited MCap (aprox)
26.5 Crores		 Symbol :
543934		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.3%          
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 357.5 7.5 4 2.1%
09-06-26 Tue 350 8 61 2.3% Data Update : 7 PM
08-06-26 Mon 342 14 16 4.3% 10-06-26 : 357.5
05-06-26 Fri 328 12.45 227 3.9%
04-06-26 Thu 315.55   102 -5.0% Compared to  :
 01-06-26
349.6
03-06-26 Wed        
02-06-26 Tue 332.15 -17.45 11 -5.0% 7 Days %
01-06-26 Mon 349.6 -18.4 33 -5.0% 2.3%
29-05-26 Fri 368 0 6 0.0%  
27-05-26 Wed 368 10.6 72 3.0% Compared to  :
 11-05-26
26-05-26 Tue 357.4 16.35 533 4.8%
25-05-26 Mon 341.05   857 -5.0% 1 Month %
22-05-26 Fri          
21-05-26 Thu 359 4 6 1.1% .
20-05-26 Wed 355 15 1 4.4% Compared to  :
 10-04-26
19-05-26 Tue 340   13 3.7%
18-05-26 Mon         2 Months %
15-05-26 Fri 328 13 2 4.1%  
14-05-26 Thu 315 14.55 27 4.8%  
13-05-26 Wed 300.45   32 0.5% Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon         3 Months %
08-05-26 Fri 299 -14.5 11 -4.6%  
07-05-26 Thu 313.5   51 -5.0%  
06-05-26 Wed         #N/A
05-05-26 Tue 330 -3.3 7 -1.0%
04-05-26 Mon 333.3 3.3 1 1.0% 6 Months %
30-04-26 Thu 330   1 4.8%  
29-04-26 Wed          
28-04-26 Tue 315 15 258 5.0% #N/A
27-04-26 Mon 300 -12.2 16 -3.9%
24-04-26 Fri 312.2 -16.35 50 -5.0% 1 year %
23-04-26 Thu 328.55 13.35 9 4.2%  
22-04-26 Wed 315.2 -15.3 182 -4.6%  
21-04-26 Tue 330.5   55 -0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon        
17-04-26 Fri 333.35 -10.45 16 -3.0%
16-04-26 Thu 343.8 -3.45 55 -1.0%
15-04-26 Wed 347.25 13.6 101 4.1%
13-04-26 Mon 333.65   8 3.9%
10-04-26 Fri        
09-04-26 Thu 321.1 -16.9 13 -5.0%
08-04-26 Wed 338 10 2 3.0%
07-04-26 Tue 328 13 25 4.1%
06-04-26 Mon 315 10.05 20 3.3%
02-04-26 Thu 304.95 9.95 71 3.4%
01-04-26 Wed 295 14 1 5.0%
30-03-26 Mon 281 -14 101 -4.7%
27-03-26 Fri 295 -13.75 181 -4.5%
25-03-26 Wed 308.75   62 -5.0%
24-03-26 Tue        
23-03-26 Mon        
20-03-26 Fri        
19-03-26 Thu        
18-03-26 Wed 329 15.5 17 4.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 313.5 -16.5 56 -5.0%
26-02-26 Thu 330 10 1 3.1%
25-02-26 Wed 320 -6 88 -1.8%
24-02-26 Tue 326 10 11 3.2%
23-02-26 Mon 316 -15.75 81 -4.7%
20-02-26 Fri 331.75 6.75 70 2.1%
19-02-26 Thu 325   46 2.8%  
18-02-26 Wed          
17-02-26 Tue 316 1 23 0.3%  
16-02-26 Mon 315 4 83 1.3%  
13-02-26 Fri 311 7 2 2.3%  
12-02-26 Thu 304   1 1.3%  
11-02-26 Wed          
10-02-26 Tue 300 10 2 3.4%  
09-02-26 Mon 290 13 601 4.7%  
06-02-26 Fri 277 #N/A 122 4.4%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 265.4 12.6 1 5.0%  
02-02-26 Mon 252.8 0.75 59 0.3%  
01-02-26 Sun 252.05 #N/A 4 -4.9%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 265 -11.45 9 -4.1%  
28-01-26 Wed 276.45 #N/A 104 -5.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 291 12 120 4.3%  
20-01-26 Tue 279 4.05 24 1.5%  
19-01-26 Mon 274.95 10.95 17 4.1%  
16-01-26 Fri 264 11.75 1 4.7%  
14-01-26 Wed 252.25 #N/A 2 5.0%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 240.25 0 25 0.0%  
09-01-26 Fri 240.25 #N/A 52 5.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 228.85 #N/A 186 3.3%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 221.6 -8.1 5 -3.5%  
02-01-26 Fri 229.7 #N/A 172 -5.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 241.75 #N/A 6 0.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 241.75 #N/A 1 5.0%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 230.25 5.45 5 2.4%  
23-12-25 Tue 224.8 -11.8 13 -5.0%  
22-12-25 Mon 236.6 -12.45 50 -5.0%  
19-12-25 Fri 249.05 #N/A 7 5.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 237.2 #N/A 50 -4.7%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 249 -0.95 24 -0.4%  
12-12-25 Fri 249.95 11.9 6 5.0%  
11-12-25 Thu 238.05 #N/A 46 -4.8%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 250 -4.1 8 -1.6%  
08-12-25 Mon 254.1 #N/A 518 -1.1%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 257 0 5 0.0%  
03-12-25 Wed 257 12 10 4.9%  
02-12-25 Tue 245 #N/A 30 -3.9%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 255 0 17 0.0%  
26-11-25 Wed 255 -7.2 14 -2.7%  
25-11-25 Tue 262.2 -13.8 75 -5.0%  
24-11-25 Mon 276 12.2 32 4.6%  
21-11-25 Fri 263.8 12.45 87 5.0%  
20-11-25 Thu 251.35 0.4 18 0.2%  
19-11-25 Wed 250.95 -22.05 165 -8.1%  
18-11-25 Tue 273 -26.95 345 -9.0%  
17-11-25 Mon 299.95 -16.05 94 -5.1%  
14-11-25 Fri 316 #N/A 3 -0.5%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 317.5 2 11 0.6%  
10-11-25 Mon 315.5 24.5 14 8.4%  
07-11-25 Fri 291 -32.3 201 -10.0%  
06-11-25 Thu 323.3 -0.1 18 0.0%  
04-11-25 Tue 323.4 -1.6 1 -0.5%  
03-11-25 Mon 325 1 51 0.3%  
31-10-25 Fri 324 8.95 438 2.8%  
30-10-25 Thu 315.05 -17.75 215 -5.3%  
29-10-25 Wed 332.8 -35.5 59 -9.6%  
28-10-25 Tue 368.3 2.5 116 0.7%  
27-10-25 Mon 365.8 -7.35 4 -2.0%  
24-10-25 Fri 373.15 -1.85 1 -0.5%  
23-10-25 Thu 375 15 27 4.2%  
21-10-25 Tue 360 -9 17 -2.4%  
20-10-25 Mon 369 -1 54 -0.3%  
17-10-25 Fri 370 7 87 1.9%  
16-10-25 Thu 363 23 264 6.8%  
15-10-25 Wed 340 20 48 6.3%  
14-10-25 Tue 320 -1 156 -0.3%  
13-10-25 Mon 321 27 150 9.2%  
10-10-25 Fri 294 0 16 0.0%  
09-10-25 Thu 294 13.05 102 4.6%  
08-10-25 Wed 280.95 13.35 18 5.0%  
07-10-25 Tue 267.6 12.7 1 5.0%  
06-10-25 Mon 254.9 7.8 122 3.2%  
03-10-25 Fri 247.1 -13 67 -5.0%  
01-10-25 Wed 260.1 -1.3 40 -0.5%  
30-09-25 Tue 261.4 -13.75 114 -5.0%  
29-09-25 Mon 275.15 13.1 87 5.0%  
26-09-25 Fri 262.05 12.45 174 5.0%  
25-09-25 Thu 249.6 4.6 19 1.9%  
24-09-25 Wed 245 #N/A 46 -4.3%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 256 -5.85 118 -2.2%  
18-09-25 Thu 261.85 0 12 0.0%  
17-09-25 Wed 261.85 -13.75 354 -5.0%  
16-09-25 Tue 275.6 -7 101 -2.5%  
15-09-25 Mon 282.6 -12.1 735 -4.1%  
12-09-25 Fri 294.7 0 2 0.0%  
11-09-25 Thu 294.7 12.1 60 4.3%  
10-09-25 Wed 282.6 0 10 0.0%  
09-09-25 Tue 282.6 -12.4 15 -4.2%  
08-09-25 Mon 295 0 4 0.0%  
05-09-25 Fri 295 0 26 0.0%  
04-09-25 Thu 295 -2.85 5 -1.0%  
03-09-25 Wed 297.85 #N/A 35 -5.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 313.5 -16.5 12 -5.0%  
28-08-25 Thu 330 -6 20 -1.8%  
26-08-25 Tue 336 -0.9 10 -0.3%  
25-08-25 Mon 336.9 -0.1 56 0.0%  
22-08-25 Fri 337 -0.85 60 -0.3%  
21-08-25 Thu 337.85 #N/A 51 0.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 337.85 #N/A 1 0.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 337.85 #N/A 11 -2.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 344.7 -7 44 -2.0%  
11-08-25 Mon 351.7 -7.15 28 -2.0%  
08-08-25 Fri 358.85 -7.3 13 -2.0%  
07-08-25 Thu 366.15 -7.45 6 -2.0%  
06-08-25 Wed 373.6 -7.6 2 -2.0%  
05-08-25 Tue 381.2 #N/A 1 -2.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 388.95 0 2 0.0%  
23-07-25 Wed 388.95 -1.05 9 -0.3%  
22-07-25 Tue 390 4.5 19 1.2%  
21-07-25 Mon 385.5 17.5 13 4.8%  
18-07-25 Fri 368 17 1 4.8%  
17-07-25 Thu 351 16 16 4.8%  
16-07-25 Wed 335 13 1.7k 4.0%  
15-07-25 Tue 322 5 56 1.6%  
14-07-25 Mon 317 -16 179 -4.8%  
11-07-25 Fri 333 1.3 186 0.4%  
10-07-25 Thu 331.7 1.65 4 0.5%  
09-07-25 Wed 330.05 #N/A 158 -2.3%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 337.75 -17.75 184 -5.0%  
04-07-25 Fri 355.5 -18.5 37 -4.9%  
03-07-25 Thu 374 14.9 219 4.1%  
02-07-25 Wed 359.1 -18.9 169 -5.0%  
01-07-25 Tue 378 -2 1 -0.5%  
30-06-25 Mon 380 #N/A 21 -0.8%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 383 -1.5 1 -0.4%  
25-06-25 Wed 384.5 8.5 16 2.3%  
24-06-25 Tue 376 -0.15 2 0.0%  
23-06-25 Mon 376.15 -0.85 14 -0.2%  
20-06-25 Fri 377 -3 6 -0.8%  
19-06-25 Thu 380 7 22 1.9%  
18-06-25 Wed 373 -1 3 -0.3%  
17-06-25 Tue 374 2.1 4 0.6%  
16-06-25 Mon 371.9 -1.85 71 -0.5%  
13-06-25 Fri 373.75 9.2 1 2.5%  
12-06-25 Thu 364.55 -18.25 101 -4.8%  
11-06-25 Wed 382.8 #N/A 31 2.9%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 372.15 -1.85 1 -0.5%  
06-06-25 Fri 374 11.8 102 3.3%