Machhar Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Machhar Industries Limited		MCap (aprox) 28.9 Crores	Symbol : 543934	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	9.3%	10.1%	18.8%		59.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	389.9	12.65	15	3.4%
23-09-26	Wed	377.25	17.95	176	5.0%	Data Update : 7 PM
22-09-26	Tue	359.3	0.05	41	0.0%	24-09-26 : 389.9
21-09-26	Mon	359.25	-17.75	17	-4.7%
18-09-26	Fri	377	-10	80	-2.6%	Compared to  :  15-09-26 405.9
17-09-26	Thu	387	0	14	0.0%
16-09-26	Wed	387	-18.9	95	-4.7%	7 Days %
15-09-26	Tue	405.9	-19.1	109	-4.5%	-3.9%
11-09-26	Fri	425	-12.5	13	-2.9%
10-09-26	Thu	437.5	0.5	33	0.1%	Compared to  :  24-08-26 356.7
09-09-26	Wed	437	18.2	190	4.3%
08-09-26	Tue	418.8	19.9	632	5.0%	1 Month %
07-09-26	Mon	398.9	6.55	563	1.7%	9.3%
04-09-26	Fri	392.35	18.65	511	5.0%	.
03-09-26	Thu	373.7	17.75	381	5.0%	Compared to  :  24-07-26 354.1
02-09-26	Wed	355.95	16.95	171	5.0%
01-09-26	Tue	339	0	1	0.0%	2 Months %
31-08-26	Mon	339	-1	74	-0.3%	10.1%
28-08-26	Fri	340	-0.95	81	-0.3%
27-08-26	Thu	340.95	0	24	0.0%	Compared to  :  24-06-26 328.2
26-08-26	Wed	340.95	2.05	23	0.6%
25-08-26	Tue	338.9	-17.8	240	-5.0%	3 Months %
24-08-26	Mon	356.7	16.75	135	4.9%	18.8%
21-08-26	Fri	339.95	11.9	69	3.6%
20-08-26	Thu	328.05	-16.95	85	-4.9%	#N/A
19-08-26	Wed	345	0.1	137	0.0%
18-08-26	Tue	344.9		143	2.9%	6 Months %
17-08-26	Mon
14-08-26	Fri
13-08-26	Thu					Compared to  :  24-09-25 245
12-08-26	Wed
11-08-26	Tue	335.15	15.95	90	5.0%	1 year %
10-08-26	Mon	319.2	15.2	130	5.0%	59.1%
07-08-26	Fri	304	0	17	0.0%
06-08-26	Thu	304	-15.8	4	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	319.8	3.6	361	1.1%
04-08-26	Tue	316.2	-15.85	53	-4.8%
03-08-26	Mon	332.05	-17.25	118	-4.9%
31-07-26	Fri	349.3		5	0.0%
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon	349.35	-4.75	110	-1.3%
24-07-26	Fri	354.1		133	-2.4%
23-07-26	Thu
22-07-26	Wed	362.8	-2.25	130	-0.6%
21-07-26	Tue	365.05	15.15	1.31k	4.3%
20-07-26	Mon	349.9	16.65	338	5.0%
17-07-26	Fri	333.25	15.85	800	5.0%
16-07-26	Thu	317.4	14.35	118	4.7%
15-07-26	Wed	303.05	-15.95	48	-5.0%
14-07-26	Tue	319	-16.25	24	-4.8%
13-07-26	Mon	335.25		40	3.8%
10-07-26	Fri
09-07-26	Thu	323	15.05	26	4.9%
08-07-26	Wed	307.95		22	0.0%
07-07-26	Tue
06-07-26	Mon	308	0	100	0.0%
03-07-26	Fri	308	14.45	103	4.9%
02-07-26	Thu	293.55	0	2	0.0%
01-07-26	Wed	293.55	-15.45	105	-5.0%
30-06-26	Tue	309	-16	937	-4.9%
29-06-26	Mon	325	13.2	61	4.2%
25-06-26	Thu	311.8	-16.4	22	-5.0%
24-06-26	Wed	328.2	-17.25	92	-5.0%
23-06-26	Tue	345.45	-18.15	6	-5.0%
22-06-26	Mon	363.6	-0.4	2	-0.1%
19-06-26	Fri	364	11.5	10	3.3%
18-06-26	Thu	352.5	-18.4	29	-5.0%
17-06-26	Wed	370.9	-0.1	3	0.0%
16-06-26	Tue	371	-19	40	-4.9%
15-06-26	Mon	390	6	136	1.6%
12-06-26	Fri	384	11.1	7	3.0%
11-06-26	Thu	372.9	15.4	22	4.3%
10-06-26	Wed	357.5	7.5	4	2.1%
09-06-26	Tue	350	8	61	2.3%
08-06-26	Mon	342	14	16	4.3%
05-06-26	Fri	328	12.45	227	3.9%
04-06-26	Thu	315.55	#N/A	102	-5.0%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	332.15	-17.45	11	-5.0%
01-06-26	Mon	349.6	-18.4	33	-5.0%
29-05-26	Fri	368	0	6	0.0%
27-05-26	Wed	368	10.6	72	3.0%
26-05-26	Tue	357.4	16.35	533	4.8%
25-05-26	Mon	341.05	#N/A	857	-5.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	359	4	6	1.1%
20-05-26	Wed	355	15	1	4.4%
19-05-26	Tue	340	#N/A	13	3.7%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	328	13	2	4.1%
14-05-26	Thu	315	14.55	27	4.8%
13-05-26	Wed	300.45	#N/A	32	0.5%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	299	-14.5	11	-4.6%
07-05-26	Thu	313.5	#N/A	51	-5.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	330	-3.3	7	-1.0%
04-05-26	Mon	333.3	3.3	1	1.0%
30-04-26	Thu	330	#N/A	1	4.8%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	315	15	258	5.0%
27-04-26	Mon	300	-12.2	16	-3.9%
24-04-26	Fri	312.2	-16.35	50	-5.0%
23-04-26	Thu	328.55	13.35	9	4.2%
22-04-26	Wed	315.2	-15.3	182	-4.6%
21-04-26	Tue	330.5	#N/A	55	-0.9%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	333.35	-10.45	16	-3.0%
16-04-26	Thu	343.8	-3.45	55	-1.0%
15-04-26	Wed	347.25	13.6	101	4.1%
13-04-26	Mon	333.65	#N/A	8	3.9%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	321.1	-16.9	13	-5.0%
08-04-26	Wed	338	10	2	3.0%
07-04-26	Tue	328	13	25	4.1%
06-04-26	Mon	315	10.05	20	3.3%
02-04-26	Thu	304.95	9.95	71	3.4%
01-04-26	Wed	295	14	1	5.0%
30-03-26	Mon	281	-14	101	-4.7%
27-03-26	Fri	295	-13.75	181	-4.5%
25-03-26	Wed	308.75	#N/A	62	-5.0%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	325	11.5	5	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	313.5	-16.5	56	-5.0%
26-02-26	Thu	330	10	1	3.1%
25-02-26	Wed	320	-6	88	-1.8%
24-02-26	Tue	326	10	11	3.2%
23-02-26	Mon	316	-15.75	81	-4.7%
20-02-26	Fri	331.75	6.75	70	2.1%
19-02-26	Thu	325		46	2.8%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	316	1	23	0.3%
16-02-26	Mon	315	4	83	1.3%
13-02-26	Fri	311	7	2	2.3%
12-02-26	Thu	304	#N/A	1	1.3%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	300	10	2	3.4%
09-02-26	Mon	290	13	601	4.7%
06-02-26	Fri	277	#N/A	122	4.4%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	265.4	12.6	1	5.0%
02-02-26	Mon	252.8	0.75	59	0.3%
01-02-26	Sun	252.05	#N/A	4	-4.9%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	265	-11.45	9	-4.1%
28-01-26	Wed	276.45	#N/A	104	-5.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	291	12	120	4.3%
20-01-26	Tue	279	4.05	24	1.5%
19-01-26	Mon	274.95	10.95	17	4.1%
16-01-26	Fri	264	11.75	1	4.7%
14-01-26	Wed	252.25	#N/A	2	5.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	240.25	0	25	0.0%
09-01-26	Fri	240.25	#N/A	52	5.0%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	228.85	#N/A	186	3.3%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	221.6	-8.1	5	-3.5%
02-01-26	Fri	229.7	#N/A	172	-5.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	241.75	#N/A	6	0.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	241.75	#N/A	1	5.0%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	230.25	5.45	5	2.4%
23-12-25	Tue	224.8	-11.8	13	-5.0%
22-12-25	Mon	236.6	-12.45	50	-5.0%
19-12-25	Fri	249.05	#N/A	7	5.0%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	237.2	#N/A	50	-4.7%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	249	-0.95	24	-0.4%
12-12-25	Fri	249.95	11.9	6	5.0%
11-12-25	Thu	238.05	#N/A	46	-4.8%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	250	-4.1	8	-1.6%
08-12-25	Mon	254.1	#N/A	518	-1.1%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	257	0	5	0.0%
03-12-25	Wed	257	12	10	4.9%
02-12-25	Tue	245	#N/A	30	-3.9%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	255	0	17	0.0%
26-11-25	Wed	255	-7.2	14	-2.7%
25-11-25	Tue	262.2	-13.8	75	-5.0%
24-11-25	Mon	276	12.2	32	4.6%
21-11-25	Fri	263.8	12.45	87	5.0%
20-11-25	Thu	251.35	0.4	18	0.2%
19-11-25	Wed	250.95	-22.05	165	-8.1%
18-11-25	Tue	273	-26.95	345	-9.0%
17-11-25	Mon	299.95	#N/A	3	-0.5%
14-11-25	Fri	316	-16.05	94	-5.1%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	317.5	2	11	0.6%
10-11-25	Mon	315.5	24.5	14	8.4%
07-11-25	Fri	291	-32.3	201	-10.0%
06-11-25	Thu	323.3	-0.1	18	0.0%
04-11-25	Tue	323.4	-1.6	1	-0.5%
03-11-25	Mon	325	1	51	0.3%
31-10-25	Fri	324	8.95	438	2.8%
30-10-25	Thu	315.05	-17.75	215	-5.3%
29-10-25	Wed	332.8	-35.5	59	-9.6%
28-10-25	Tue	368.3	2.5	116	0.7%
27-10-25	Mon	365.8	-7.35	4	-2.0%
24-10-25	Fri	373.15	-1.85	1	-0.5%
23-10-25	Thu	375	15	27	4.2%
21-10-25	Tue	360	-9	17	-2.4%
20-10-25	Mon	369	-1	54	-0.3%
17-10-25	Fri	370	7	87	1.9%
16-10-25	Thu	363	23	264	6.8%
15-10-25	Wed	340	20	48	6.3%
14-10-25	Tue	320	-1	156	-0.3%
13-10-25	Mon	321	27	150	9.2%
10-10-25	Fri	294	0	16	0.0%
09-10-25	Thu	294	13.05	102	4.6%
08-10-25	Wed	280.95	13.35	18	5.0%
07-10-25	Tue	267.6	12.7	1	5.0%
06-10-25	Mon	254.9	7.8	122	3.2%
03-10-25	Fri	247.1	-13	67	-5.0%
01-10-25	Wed	260.1	-1.3	40	-0.5%
30-09-25	Tue	261.4	-13.75	114	-5.0%
29-09-25	Mon	275.15	13.1	87	5.0%
26-09-25	Fri	262.05	12.45	174	5.0%
25-09-25	Thu	249.6	4.6	19	1.9%
24-09-25	Wed	245	#N/A	46	-4.3%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	#N/A	#N/A		#N/A