| Machhar Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Machhar Industries Limited | MCap (aprox) 23.1 Crores |
Symbol : 543934 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.1% | -5.4% | 12.9% | -15.2% | 11.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 312.2 | -16.35 | 50 | -5.0% | |
| 23-04-26 | Thu | 328.55 | 13.35 | 9 | 4.2% | Data Update : 8 PM |
| 22-04-26 | Wed | 315.2 | -15.3 | 182 | -4.6% | 24-04-26 : 312.2 |
| 21-04-26 | Tue | 330.5 | 55 | -0.9% | ||
| 20-04-26 | Mon | Compared to : 15-04-26 347.25 |
||||
| 17-04-26 | Fri | 333.35 | -10.45 | 16 | -3.0% | |
| 16-04-26 | Thu | 343.8 | -3.45 | 55 | -1.0% | 7 Days % |
| 15-04-26 | Wed | 347.25 | 13.6 | 101 | 4.1% | -10.1% |
| 13-04-26 | Mon | 333.65 | 8 | 3.9% | ||
| 10-04-26 | Fri | Compared to : 24-03-26 |
||||
| 09-04-26 | Thu | 321.1 | -16.9 | 13 | -5.0% | |
| 08-04-26 | Wed | 338 | 10 | 2 | 3.0% | 1 Month % |
| 07-04-26 | Tue | 328 | 13 | 25 | 4.1% | |
| 06-04-26 | Mon | 315 | 10.05 | 20 | 3.3% | . |
| 02-04-26 | Thu | 304.95 | 9.95 | 71 | 3.4% | Compared to : 24-02-26 330 |
| 01-04-26 | Wed | 295 | 14 | 1 | 5.0% | |
| 30-03-26 | Mon | 281 | -14 | 101 | -4.7% | 2 Months % |
| 27-03-26 | Fri | 295 | -13.75 | 181 | -4.5% | -5.4% |
| 25-03-26 | Wed | 308.75 | 62 | -5.0% | ||
| 24-03-26 | Tue | Compared to : 23-01-26 276.45 |
||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 325 | 5 | 3.9% | 3 Months % | |
| 19-03-26 | Thu | 12.9% | ||||
| 18-03-26 | Wed | 325 | -9 | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 368.3 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -15.2% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 280.3 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 11.4% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 334 | 5 | 65 | 1.5% | |
| 26-02-26 | Thu | 329 | 15.5 | 17 | 4.9% | |
| 25-02-26 | Wed | 313.5 | -16.5 | 56 | -5.0% | |
| 24-02-26 | Tue | 330 | 10 | 1 | 3.1% | |
| 23-02-26 | Mon | 320 | -6 | 88 | -1.8% | |
| 20-02-26 | Fri | 326 | 10 | 11 | 3.2% | |
| 19-02-26 | Thu | 316 | -15.75 | 81 | -4.7% | |
| 18-02-26 | Wed | 331.75 | 6.75 | 70 | 2.1% | |
| 17-02-26 | Tue | 325 | 46 | 2.8% | ||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 316 | 1 | 23 | 0.3% | |
| 12-02-26 | Thu | 315 | 4 | 83 | 1.3% | |
| 11-02-26 | Wed | 311 | 7 | 2 | 2.3% | |
| 10-02-26 | Tue | 304 | 1 | 1.3% | ||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 300 | 10 | 2 | 3.4% | |
| 05-02-26 | Thu | 290 | 13 | 601 | 4.7% | |
| 04-02-26 | Wed | 277 | 122 | 4.4% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 265.4 | 12.6 | 1 | 5.0% | |
| 30-01-26 | Fri | 252.8 | 0.75 | 59 | 0.3% | |
| 29-01-26 | Thu | 252.05 | 4 | -4.9% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 265 | -11.45 | 9 | -4.1% | |
| 23-01-26 | Fri | 276.45 | 104 | -5.0% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 291 | 12 | 120 | 4.3% | |
| 16-01-26 | Fri | 279 | 4.05 | 24 | 1.5% | |
| 14-01-26 | Wed | 274.95 | 10.95 | 17 | 4.1% | |
| 13-01-26 | Tue | 264 | 11.75 | 1 | 4.7% | |
| 12-01-26 | Mon | 252.25 | 2 | 5.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 240.25 | 0 | 25 | 0.0% | |
| 07-01-26 | Wed | 240.25 | 52 | 5.0% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 228.85 | 186 | 3.3% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 221.6 | -8.1 | 5 | -3.5% | |
| 31-12-25 | Wed | 229.7 | 172 | -5.0% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 241.75 | 6 | 0.0% | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 241.75 | #N/A | 1 | 5.0% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 230.25 | 5.45 | 5 | 2.4% | |
| 19-12-25 | Fri | 224.8 | -11.8 | 13 | -5.0% | |
| 18-12-25 | Thu | 236.6 | -12.45 | 50 | -5.0% | |
| 17-12-25 | Wed | 249.05 | #N/A | 7 | 5.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 237.2 | #N/A | 50 | -4.7% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 249 | -0.95 | 24 | -0.4% | |
| 10-12-25 | Wed | 249.95 | 11.9 | 6 | 5.0% | |
| 09-12-25 | Tue | 238.05 | #N/A | 46 | -4.8% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 250 | -4.1 | 8 | -1.6% | |
| 04-12-25 | Thu | 254.1 | #N/A | 518 | -1.1% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 257 | 0 | 5 | 0.0% | |
| 01-12-25 | Mon | 257 | 12 | 10 | 4.9% | |
| 28-11-25 | Fri | 245 | #N/A | 30 | -3.9% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 255 | 0 | 17 | 0.0% | |
| 24-11-25 | Mon | 255 | -7.2 | 14 | -2.7% | |
| 21-11-25 | Fri | 262.2 | -13.8 | 75 | -5.0% | |
| 20-11-25 | Thu | 276 | 12.2 | 32 | 4.6% | |
| 19-11-25 | Wed | 263.8 | 12.45 | 87 | 5.0% | |
| 18-11-25 | Tue | 251.35 | 0.4 | 18 | 0.2% | |
| 17-11-25 | Mon | 250.95 | -22.05 | 165 | -8.1% | |
| 14-11-25 | Fri | 273 | -26.95 | 345 | -9.0% | |
| 13-11-25 | Thu | 299.95 | -16.05 | 94 | -5.1% | |
| 12-11-25 | Wed | 316 | #N/A | 3 | -0.5% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 317.5 | 2 | 11 | 0.6% | |
| 06-11-25 | Thu | 315.5 | 24.5 | 14 | 8.4% | |
| 04-11-25 | Tue | 291 | -32.3 | 201 | -10.0% | |
| 03-11-25 | Mon | 323.3 | -0.1 | 18 | 0.0% | |
| 31-10-25 | Fri | 323.4 | -1.6 | 1 | -0.5% | |
| 30-10-25 | Thu | 325 | 1 | 51 | 0.3% | |
| 29-10-25 | Wed | 324 | 8.95 | 438 | 2.8% | |
| 28-10-25 | Tue | 315.05 | -17.75 | 215 | -5.3% | |
| 27-10-25 | Mon | 332.8 | -35.5 | 59 | -9.6% | |
| 24-10-25 | Fri | 368.3 | 2.5 | 116 | 0.7% | |
| 23-10-25 | Thu | 365.8 | -7.35 | 4 | -2.0% | |
| 21-10-25 | Tue | 373.15 | -1.85 | 1 | -0.5% | |
| 20-10-25 | Mon | 375 | 15 | 27 | 4.2% | |
| 17-10-25 | Fri | 360 | -9 | 17 | -2.4% | |
| 16-10-25 | Thu | 369 | -1 | 54 | -0.3% | |
| 15-10-25 | Wed | 370 | 7 | 87 | 1.9% | |
| 14-10-25 | Tue | 363 | 23 | 264 | 6.8% | |
| 13-10-25 | Mon | 340 | 20 | 48 | 6.3% | |
| 10-10-25 | Fri | 320 | -1 | 156 | -0.3% | |
| 09-10-25 | Thu | 321 | 27 | 150 | 9.2% | |
| 08-10-25 | Wed | 294 | 0 | 16 | 0.0% | |
| 07-10-25 | Tue | 294 | 13.05 | 102 | 4.6% | |
| 06-10-25 | Mon | 280.95 | 13.35 | 18 | 5.0% | |
| 03-10-25 | Fri | 267.6 | 12.7 | 1 | 5.0% | |
| 01-10-25 | Wed | 254.9 | 7.8 | 122 | 3.2% | |
| 30-09-25 | Tue | 247.1 | -13 | 67 | -5.0% | |
| 29-09-25 | Mon | 260.1 | -1.3 | 40 | -0.5% | |
| 26-09-25 | Fri | 261.4 | -13.75 | 114 | -5.0% | |
| 25-09-25 | Thu | 275.15 | 13.1 | 87 | 5.0% | |
| 24-09-25 | Wed | 262.05 | 12.45 | 174 | 5.0% | |
| 23-09-25 | Tue | 249.6 | 4.6 | 19 | 1.9% | |
| 22-09-25 | Mon | 245 | #N/A | 46 | -4.3% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | |||||
| 17-09-25 | Wed | 256 | -5.85 | 118 | -2.2% | |
| 16-09-25 | Tue | 261.85 | 0 | 12 | 0.0% | |
| 15-09-25 | Mon | 261.85 | -13.75 | 354 | -5.0% | |
| 12-09-25 | Fri | 275.6 | -7 | 101 | -2.5% | |
| 11-09-25 | Thu | 282.6 | -12.1 | 735 | -4.1% | |
| 10-09-25 | Wed | 294.7 | 0 | 2 | 0.0% | |
| 09-09-25 | Tue | 294.7 | 12.1 | 60 | 4.3% | |
| 08-09-25 | Mon | 282.6 | 0 | 10 | 0.0% | |
| 05-09-25 | Fri | 282.6 | -12.4 | 15 | -4.2% | |
| 04-09-25 | Thu | 295 | 0 | 4 | 0.0% | |
| 03-09-25 | Wed | 295 | 0 | 26 | 0.0% | |
| 02-09-25 | Tue | 295 | -2.85 | 5 | -1.0% | |
| 01-09-25 | Mon | 297.85 | #N/A | 35 | -5.0% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 313.5 | -16.5 | 12 | -5.0% | |
| 25-08-25 | Mon | 330 | -6 | 20 | -1.8% | |
| 22-08-25 | Fri | 336 | -0.9 | 10 | -0.3% | |
| 21-08-25 | Thu | 336.9 | -0.1 | 56 | 0.0% | |
| 20-08-25 | Wed | 337 | -0.85 | 60 | -0.3% | |
| 19-08-25 | Tue | 337.85 | #N/A | 51 | 0.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 337.85 | #N/A | 1 | 0.0% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 337.85 | #N/A | 11 | -2.0% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 344.7 | -7 | 44 | -2.0% | |
| 07-08-25 | Thu | 351.7 | -7.15 | 28 | -2.0% | |
| 06-08-25 | Wed | 358.85 | -7.3 | 13 | -2.0% | |
| 05-08-25 | Tue | 366.15 | -7.45 | 6 | -2.0% | |
| 04-08-25 | Mon | 373.6 | -7.6 | 2 | -2.0% | |
| 01-08-25 | Fri | 381.2 | #N/A | 1 | -2.0% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 388.95 | 0 | 2 | 0.0% | |
| 21-07-25 | Mon | 388.95 | -1.05 | 9 | -0.3% | |
| 18-07-25 | Fri | 390 | 4.5 | 19 | 1.2% | |
| 17-07-25 | Thu | 385.5 | 17.5 | 13 | 4.8% | |
| 16-07-25 | Wed | 368 | 17 | 1 | 4.8% | |
| 15-07-25 | Tue | 351 | 16 | 16 | 4.8% | |
| 14-07-25 | Mon | 335 | 13 | 1.7k | 4.0% | |
| 11-07-25 | Fri | 322 | 5 | 56 | 1.6% | |
| 10-07-25 | Thu | 317 | -16 | 179 | -4.8% | |
| 09-07-25 | Wed | 333 | 1.3 | 186 | 0.4% | |
| 08-07-25 | Tue | 331.7 | 1.65 | 4 | 0.5% | |
| 07-07-25 | Mon | 330.05 | #N/A | 158 | -2.3% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 337.75 | -17.75 | 184 | -5.0% | |
| 02-07-25 | Wed | 355.5 | -18.5 | 37 | -4.9% | |
| 01-07-25 | Tue | 374 | 14.9 | 219 | 4.1% | |
| 30-06-25 | Mon | 359.1 | -18.9 | 169 | -5.0% | |
| 27-06-25 | Fri | 378 | -2 | 1 | -0.5% | |
| 26-06-25 | Thu | 380 | #N/A | 21 | -0.8% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 383 | -1.5 | 1 | -0.4% | |
| 23-06-25 | Mon | 384.5 | 8.5 | 16 | 2.3% | |
| 20-06-25 | Fri | 376 | -0.15 | 2 | 0.0% | |
| 19-06-25 | Thu | 376.15 | -0.85 | 14 | -0.2% | |
| 18-06-25 | Wed | 377 | -3 | 6 | -0.8% | |
| 17-06-25 | Tue | 380 | 7 | 22 | 1.9% | |
| 16-06-25 | Mon | 373 | 2.1 | 4 | 0.6% | |
| 13-06-25 | Fri | 374 | -1 | 3 | -0.3% | |
| 12-06-25 | Thu | 371.9 | -1.85 | 71 | -0.5% | |
| 11-06-25 | Wed | 373.75 | 9.2 | 1 | 2.5% | |
| 10-06-25 | Tue | 364.55 | -18.25 | 101 | -4.8% | |
| 09-06-25 | Mon | 382.8 | #N/A | 31 | 2.9% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 372.15 | -1.85 | 1 | -0.5% | |
| 04-06-25 | Wed | 374 | 11.8 | 102 | 3.3% | |
| 03-06-25 | Tue | 362.2 | -1.8 | 6 | -0.5% | |
| 02-06-25 | Mon | 364 | 12.5 | 13 | 3.6% | |
| 30-05-25 | Fri | 351.5 | -18.5 | 16 | -5.0% | |
| 29-05-25 | Thu | 370 | 13 | 2 | 3.6% | |
| 28-05-25 | Wed | 357 | 11.35 | 31 | 3.3% | |
| 27-05-25 | Tue | 345.65 | -4.35 | 105 | -1.2% | |
| 26-05-25 | Mon | 350 | -7 | 129 | -2.0% | |
| 23-05-25 | Fri | 357 | -18 | 21 | -4.8% | |
| 22-05-25 | Thu | 375 | 14.55 | 1 | 4.0% | |
| 21-05-25 | Wed | 360.45 | -1.05 | 168 | -0.3% | |
| 20-05-25 | Tue | 361.5 | 16.5 | 259 | 4.8% | |
| 19-05-25 | Mon | 345 | 11 | 106 | 3.3% | |
| 16-05-25 | Fri | 334 | -2 | 44 | -0.6% | |
| 15-05-25 | Thu | 336 | 15.3 | 1 | 4.8% | |
| 14-05-25 | Wed | 320.7 | -16.85 | 55 | -5.0% | |
| 13-05-25 | Tue | 337.55 | -17.75 | 38 | -5.0% | |
| 12-05-25 | Mon | 355.3 | #N/A | 43 | -5.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 374 | -1 | 39 | -0.3% | |
| 06-05-25 | Tue | 375 | 13 | 8 | 3.6% | |
| 05-05-25 | Mon | 362 | 13.1 | 234 | 3.8% | |
| 02-05-25 | Fri | 348.9 | 16.6 | 803 | 5.0% | |
| 30-04-25 | Wed | 332.3 | 15.8 | 46 | 5.0% | |
| 29-04-25 | Tue | 316.5 | 14.8 | 13 | 4.9% | |
| 28-04-25 | Mon | 301.7 | 14.35 | 18 | 5.0% | |
| 25-04-25 | Fri | 287.35 | 7.05 | 117 | 2.5% | |
| 24-04-25 | Thu | 280.3 | 11.25 | 41 | 4.2% | |
| 23-04-25 | Wed | 269.05 | 1.55 | 11 | 0.6% | |