Machhar Industries Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Machhar Industries Limited MCap (aprox)
25 Crores		 Symbol :
543934		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.7% 26.0%     6.5% 1.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 334 5 65 1.5%
26-02-26 Thu 329 15.5 17 4.9% Data Update : 8 PM
25-02-26 Wed 313.5 -16.5 56 -5.0% 27-02-26 : 334
24-02-26 Tue 330 10 1 3.1%
23-02-26 Mon 320 -6 88 -1.8% Compared to  :
 19-02-26
316
20-02-26 Fri 326 10 11 3.2%
19-02-26 Thu 316 -15.75 81 -4.7% 7 Days %
18-02-26 Wed 331.75 6.75 70 2.1% 5.7%
17-02-26 Tue 325   46 2.8%  
16-02-26 Mon         Compared to  :
 27-01-26
265
13-02-26 Fri 316 1 23 0.3%
12-02-26 Thu 315 4 83 1.3% 1 Month %
11-02-26 Wed 311 7 2 2.3% 26.0%
10-02-26 Tue 304   1 1.3% .
09-02-26 Mon         Compared to  :
 26-12-25
06-02-26 Fri 300 10 2 3.4%
05-02-26 Thu 290 13 601 4.7% 2 Months %
04-02-26 Wed 277   122 4.4%  
03-02-26 Tue          
02-02-26 Mon         Compared to  :
 27-11-25
01-02-26 Sun 265.4 12.6 1 5.0%
30-01-26 Fri 252.8 0.75 59 0.3% 3 Months %
29-01-26 Thu 252.05   4 -4.9%  
28-01-26 Wed          
27-01-26 Tue 265 -11.45 9 -4.1% Compared to  :
 26-08-25
313.5
23-01-26 Fri 276.45   104 -5.0%
22-01-26 Thu         6 Months %
21-01-26 Wed         6.5%
20-01-26 Tue          
19-01-26 Mon 291 12 120 4.3% Compared to  :
 27-02-25
327.75
16-01-26 Fri 279 4.05 24 1.5%
14-01-26 Wed 274.95 10.95 17 4.1% 1 year %
13-01-26 Tue 264 11.75 1 4.7% 1.9%
12-01-26 Mon 252.25   2 5.0%  
09-01-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 240.25 0 25 0.0%
07-01-26 Wed 240.25   52 5.0%
06-01-26 Tue        
05-01-26 Mon 228.85   186 3.3%
02-01-26 Fri        
01-01-26 Thu 221.6 -8.1 5 -3.5%
31-12-25 Wed 229.7   172 -5.0%
30-12-25 Tue        
29-12-25 Mon 241.75   6 0.0%
26-12-25 Fri        
24-12-25 Wed 241.75   1 5.0%
23-12-25 Tue        
22-12-25 Mon 230.25 5.45 5 2.4%
19-12-25 Fri 224.8 -11.8 13 -5.0%
18-12-25 Thu 236.6 -12.45 50 -5.0%
17-12-25 Wed 249.05   7 5.0%
16-12-25 Tue        
15-12-25 Mon 237.2   50 -4.7%
12-12-25 Fri        
11-12-25 Thu 249 -0.95 24 -0.4%
10-12-25 Wed 249.95 11.9 6 5.0%
09-12-25 Tue 238.05   46 -4.8%
08-12-25 Mon        
05-12-25 Fri 250 -4.1 8 -1.6%
04-12-25 Thu 254.1   518 -1.1%
03-12-25 Wed        
02-12-25 Tue 257 0 5 0.0%
01-12-25 Mon 257 12 10 4.9%
28-11-25 Fri 245   30 -3.9%
27-11-25 Thu        
26-11-25 Wed        
25-11-25 Tue 255 0 17 0.0%
24-11-25 Mon 255 -7.2 14 -2.7%
21-11-25 Fri 262.2 -13.8 75 -5.0%
20-11-25 Thu 276 12.2 32 4.6%
19-11-25 Wed 263.8 12.45 87 5.0%
18-11-25 Tue 251.35 0.4 18 0.2%
17-11-25 Mon 250.95 -22.05 165 -8.1%  
14-11-25 Fri 273 -26.95 345 -9.0%  
13-11-25 Thu 299.95 -16.05 94 -5.1%  
12-11-25 Wed 316 #N/A 3 -0.5%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 317.5 2 11 0.6%  
06-11-25 Thu 315.5 24.5 14 8.4%  
04-11-25 Tue 323.3 -0.1 18 0.0%  
03-11-25 Mon 291 -32.3 201 -10.0%  
31-10-25 Fri 323.4 -1.6 1 -0.5%  
30-10-25 Thu 325 1 51 0.3%  
29-10-25 Wed 324 8.95 438 2.8%  
28-10-25 Tue 315.05 -17.75 215 -5.3%  
27-10-25 Mon 332.8 -35.5 59 -9.6%  
24-10-25 Fri 368.3 2.5 116 0.7%  
23-10-25 Thu 365.8 -7.35 4 -2.0%  
21-10-25 Tue 373.15 -1.85 1 -0.5%  
20-10-25 Mon 375 15 27 4.2%  
17-10-25 Fri 369 -1 54 -0.3%  
16-10-25 Thu 360 -9 17 -2.4%  
15-10-25 Wed 370 7 87 1.9%  
14-10-25 Tue 363 23 264 6.8%  
13-10-25 Mon 340 20 48 6.3%  
10-10-25 Fri 320 -1 156 -0.3%  
09-10-25 Thu 321 27 150 9.2%  
08-10-25 Wed 294 0 16 0.0%  
07-10-25 Tue 294 13.05 102 4.6%  
06-10-25 Mon 280.95 13.35 18 5.0%  
03-10-25 Fri 267.6 12.7 1 5.0%  
01-10-25 Wed 254.9 7.8 122 3.2%  
30-09-25 Tue 247.1 -13 67 -5.0%  
29-09-25 Mon 260.1 -1.3 40 -0.5%  
26-09-25 Fri 261.4 -13.75 114 -5.0%  
25-09-25 Thu 275.15 13.1 87 5.0%  
24-09-25 Wed 262.05 12.45 174 5.0%  
23-09-25 Tue 249.6 4.6 19 1.9%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 245 #N/A 46 -4.3%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 256 -5.85 118 -2.2%  
16-09-25 Tue 261.85 0 12 0.0%  
15-09-25 Mon 261.85 -13.75 354 -5.0%  
12-09-25 Fri 275.6 -7 101 -2.5%  
11-09-25 Thu 282.6 -12.1 735 -4.1%  
10-09-25 Wed 294.7 0 2 0.0%  
09-09-25 Tue 294.7 12.1 60 4.3%  
08-09-25 Mon 282.6 0 10 0.0%  
05-09-25 Fri 282.6 -12.4 15 -4.2%  
04-09-25 Thu 295 0 26 0.0%  
03-09-25 Wed 295 0 4 0.0%  
02-09-25 Tue 295 -2.85 5 -1.0%  
01-09-25 Mon 297.85 #N/A 35 -5.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 313.5 -16.5 12 -5.0%  
25-08-25 Mon 330 -6 20 -1.8%  
22-08-25 Fri 336 -0.9 10 -0.3%  
21-08-25 Thu 336.9 -0.1 56 0.0%  
20-08-25 Wed 337 -0.85 60 -0.3%  
19-08-25 Tue 337.85 #N/A 51 0.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 337.85 #N/A 1 0.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 337.85 #VALUE! 11 -2.0%  
11-08-25 Mon          
08-08-25 Fri 344.7 -7 44 -2.0%  
07-08-25 Thu 351.7 -7.15 28 -2.0%  
06-08-25 Wed 358.85 -7.3 13 -2.0%  
05-08-25 Tue 366.15 -7.45 6 -2.0%  
04-08-25 Mon 373.6 -7.6 2 -2.0%  
01-08-25 Fri 381.2 #N/A 1 -2.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 388.95 0 2 0.0%  
21-07-25 Mon 388.95 -1.05 9 -0.3%  
18-07-25 Fri 390 4.5 19 1.2%  
17-07-25 Thu 385.5 17.5 13 4.8%  
16-07-25 Wed 368 17 1 4.8%  
15-07-25 Tue 351 16 16 4.8%  
14-07-25 Mon 335 13 1.7k 4.0%  
11-07-25 Fri 322 5 56 1.6%  
10-07-25 Thu 317 -16 179 -4.8%  
09-07-25 Wed 333 1.3 186 0.4%  
08-07-25 Tue 331.7 1.65 4 0.5%  
07-07-25 Mon 330.05 #N/A 158 -2.3%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 337.75 -17.75 184 -5.0%  
02-07-25 Wed 355.5 -18.5 37 -4.9%  
01-07-25 Tue 374 14.9 219 4.1%  
30-06-25 Mon 359.1 -18.9 169 -5.0%  
27-06-25 Fri 378 -2 1 -0.5%  
26-06-25 Thu 380 #N/A 21 -0.8%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 383 -1.5 1 -0.4%  
23-06-25 Mon 384.5 8.5 16 2.3%  
20-06-25 Fri 376 -0.15 2 0.0%  
19-06-25 Thu 376.15 -0.85 14 -0.2%  
18-06-25 Wed 377 -3 6 -0.8%  
17-06-25 Tue 380 7 22 1.9%  
16-06-25 Mon 373 -1 3 -0.3%  
13-06-25 Fri 374 2.1 4 0.6%  
12-06-25 Thu 371.9 -1.85 71 -0.5%  
11-06-25 Wed 373.75 9.2 1 2.5%  
10-06-25 Tue 364.55 -18.25 101 -4.8%  
09-06-25 Mon 382.8 #N/A 31 2.9%  
06-06-25 Fri 372.15 -1.85 1 -0.5%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 374 11.8 102 3.3%  
03-06-25 Tue 362.2 -1.8 6 -0.5%  
02-06-25 Mon 364 12.5 13 3.6%  
30-05-25 Fri 351.5 -18.5 16 -5.0%  
29-05-25 Thu 370 13 2 3.6%  
28-05-25 Wed 357 11.35 31 3.3%  
27-05-25 Tue 350 -7 129 -2.0%  
26-05-25 Mon 345.65 -4.35 105 -1.2%  
23-05-25 Fri 357 -18 21 -4.8%  
22-05-25 Thu 375 14.55 1 4.0%  
21-05-25 Wed 360.45 -1.05 168 -0.3%  
20-05-25 Tue 361.5 16.5 259 4.8%  
19-05-25 Mon 345 11 106 3.3%  
16-05-25 Fri 334 -2 44 -0.6%  
15-05-25 Thu 336 15.3 1 4.8%  
14-05-25 Wed 337.55 -17.75 38 -5.0%  
13-05-25 Tue 320.7 -16.85 55 -5.0%  
12-05-25 Mon 355.3 #N/A 43 -5.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 374 -1 39 -0.3%  
06-05-25 Tue 375 13 8 3.6%  
05-05-25 Mon 362 13.1 234 3.8%  
02-05-25 Fri 348.9 16.6 803 5.0%  
30-04-25 Wed 332.3 15.8 46 5.0%  
29-04-25 Tue 316.5 14.8 13 4.9%  
28-04-25 Mon 301.7 14.35 18 5.0%  
25-04-25 Fri 287.35 7.05 117 2.5%  
24-04-25 Thu 280.3 11.25 41 4.2%  
23-04-25 Wed 267.5 12.2 33 4.8%  
22-04-25 Tue 269.05 1.55 11 0.6%  
21-04-25 Mon 255.3 12.1 66 5.0%  
17-04-25 Thu 243.2 0 100 0.0%  
16-04-25 Wed 243.2 0 32 0.0%  
15-04-25 Tue 243.2 #N/A 5 -5.0%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 256 0 10 0.0%  
04-04-25 Fri 256 1.45 12 0.6%  
03-04-25 Thu 254.55 4.95 15 2.0%  
02-04-25 Wed 249.6 11.85 2 5.0%  
01-04-25 Tue 237.75 #N/A 21 -5.0%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 250.25 11.9 36 5.0%  
26-03-25 Wed 238.35 -12.5 76 -5.0%  
25-03-25 Tue 250.85 -13.2 5 -5.0%  
24-03-25 Mon 264.05 -13.85 140 -5.0%  
21-03-25 Fri 277.9 0 10 0.0%  
20-03-25 Thu 277.9 0 1 0.0%  
19-03-25 Wed 277.9 #N/A 113 -3.2%  
18-03-25 Tue #N/A #N/A   #N/A  
17-03-25 Mon #N/A #N/A   #N/A  
13-03-25 Thu 287 #N/A 24 -5.0%  
12-03-25 Wed 287 0 4 0.0%  
11-03-25 Tue #N/A #N/A   #N/A  
10-03-25 Mon 302 -7 13 -2.3%  
07-03-25 Fri 309 -1.35 19 -0.4%  
06-03-25 Thu 310.35 #N/A 2 -0.5%  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon 311.9 0 13 0.0%  
28-02-25 Fri 311.9 -15.85 13 -4.8%  
27-02-25 Thu 327.75 -17.25 30 -5.0%  
25-02-25 Tue 345 9.9 78 3.0%