Machino Plastics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Machino Plastics		MCap (aprox) 154.2 Crores	Symbol : 523248	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-1.9%	-1.2%	-8.7%	-25.2%	6.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	251.2	-9.7	277	-3.7%
20-05-26	Wed	260.9	14.3	500	5.8%	Data Update : 8 PM
19-05-26	Tue	246.6	1.7	174	0.7%	21-05-26 : 251.2
18-05-26	Mon	244.9	-5.3	328	-2.1%
15-05-26	Fri	250.2	-1.8	993	-0.7%	Compared to  :  12-05-26 253.85
14-05-26	Thu	252	-6.4	44	-2.5%
13-05-26	Wed	258.4	4.55	518	1.8%	7 Days %
12-05-26	Tue	253.85	-1.65	175	-0.6%	-1.0%
11-05-26	Mon	255.5	-12.5	783	-4.7%
08-05-26	Fri	268	4.4	516	1.7%	Compared to  :  21-04-26 256
07-05-26	Thu	263.6	-11.05	4.43k	-4.0%
06-05-26	Wed	274.65	15.65	775	6.0%	1 Month %
05-05-26	Tue	259	-11.95	1.42k	-4.4%	-1.9%
04-05-26	Mon	270.95	12.5	1.15k	4.8%	.
30-04-26	Thu	258.45	2.05	367	0.8%	Compared to  :  20-03-26 254.15
29-04-26	Wed	256.4	0.65	693	0.3%
28-04-26	Tue	255.75	3.65	214	1.4%	2 Months %
27-04-26	Mon	252.1	-5.9	1.87k	-2.3%	-1.2%
24-04-26	Fri	258	3	313	1.2%
23-04-26	Thu	255	3.35	116	1.3%	Compared to  :  20-02-26 275
22-04-26	Wed	251.65	-4.35	909	-1.7%
21-04-26	Tue	256	0.7	1.6k	0.3%	3 Months %
20-04-26	Mon	255.3	-6.8	482	-2.6%	-8.7%
17-04-26	Fri	262.1	11.6	669	4.6%
16-04-26	Thu	250.5	1.1	899	0.4%	Compared to  :  21-11-25 335.85
15-04-26	Wed	249.4	4.55	1.32k	1.9%
13-04-26	Mon	244.85	-5.9	2.35k	-2.4%	6 Months %
10-04-26	Fri	250.75	7.2	1.14k	3.0%	-25.2%
09-04-26	Thu	243.55	8.4	1.09k	3.6%
08-04-26	Wed	235.15	5.1	1.55k	2.2%	Compared to  :  21-05-25 235
07-04-26	Tue	230.05	-1.6	909	-0.7%
06-04-26	Mon	231.65	-4.55	633	-1.9%	1 year %
02-04-26	Thu	236.2	2.15	233	0.9%	6.9%
01-04-26	Wed	234.05	8.75	677	3.9%
30-03-26	Mon	225.3	-21.7	3.67k	-8.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	247	4.1	2.26k	1.7%
25-03-26	Wed	242.9	-1.65	6.64k	-0.7%
24-03-26	Tue	244.55	2.75	5.23k	1.1%
23-03-26	Mon	241.8	-12.35	447	-4.9%
20-03-26	Fri	254.15	-1.95	130	-0.8%
19-03-26	Thu	256.1	10.6	1.63k	4.3%
18-03-26	Wed	245.5	-20.8	891	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	266.3	-4.75	122	-1.8%
26-02-26	Thu	271.05	1.15	214	0.4%
25-02-26	Wed	269.9	1.8	259	0.7%
24-02-26	Tue	268.1	-0.4	1.29k	-0.1%
23-02-26	Mon	268.5	-6.5	1.01k	-2.4%
20-02-26	Fri	275	0	1.47k	0.0%
19-02-26	Thu	275	4.9	931	1.8%
18-02-26	Wed	270.1	7.75	1.2k	3.0%
17-02-26	Tue	262.35	-1.35	634	-0.5%
16-02-26	Mon	263.7	-4.95	4.98k	-1.8%
13-02-26	Fri	268.65	-1.1	2.39k	-0.4%
12-02-26	Thu	269.75	9.9	2.03k	3.8%
11-02-26	Wed	259.85	-27.8	20.19k	-9.7%
10-02-26	Tue	287.65	1.65	409	0.6%
09-02-26	Mon	286	1.9	965	0.7%
06-02-26	Fri	284.1	7.25	205	2.6%
05-02-26	Thu	276.85	10.5	2.38k	3.9%
04-02-26	Wed	266.35	-13.95	227	-5.0%
03-02-26	Tue	280.3	2.05	834	0.7%
02-02-26	Mon	278.25	20.5	1.22k	8.0%
01-02-26	Sun	257.75	0.9	864	0.4%
30-01-26	Fri	256.85	-7.15	3.26k	-2.7%
29-01-26	Thu	264	0.4	938	0.2%
28-01-26	Wed	263.6	2.35	415	0.9%
27-01-26	Tue	261.25	4.95	249	1.9%
23-01-26	Fri	256.3	-11.6	1.51k	-4.3%
22-01-26	Thu	267.9	-4.5	2.05k	-1.7%
21-01-26	Wed	272.4	-4.85	346	-1.7%
20-01-26	Tue	277.25	-17.75	3.54k	-6.0%
19-01-26	Mon	295	8.1	1.13k	2.8%
16-01-26	Fri	286.9	-7.6	507	-2.6%
14-01-26	Wed	294.5	6.5	182	2.3%
13-01-26	Tue	288	-9	1.61k	-3.0%
12-01-26	Mon	297	3.2	302	1.1%
09-01-26	Fri	293.8	-8	1.25k	-2.7%
08-01-26	Thu	301.8	-3.9	939	-1.3%
07-01-26	Wed	305.7	-0.85	2.81k	-0.3%
06-01-26	Tue	306.55	-3.6	1.94k	-1.2%
05-01-26	Mon	310.15	7.15	218	2.4%
02-01-26	Fri	303	-4.8	388	-1.6%
01-01-26	Thu	307.8	11.25	409	3.8%
31-12-25	Wed	296.55	-6.3	980	-2.1%
30-12-25	Tue	302.85	-5.15	2.33k	-1.7%
29-12-25	Mon	308	-1.2	1.37k	-0.4%
26-12-25	Fri	309.2	-4.15	391	-1.3%
24-12-25	Wed	313.35	7.2	729	2.4%
23-12-25	Tue	306.15	0.05	222	0.0%
22-12-25	Mon	306.1	-2.35	915	-0.8%
19-12-25	Fri	308.45	-1.8	54	-0.6%
18-12-25	Thu	310.25	2	275	0.6%
17-12-25	Wed	308.25	-5.65	914	-1.8%
16-12-25	Tue	313.9	-1.8	1.07k	-0.6%
15-12-25	Mon	315.7	6.8	365	2.2%
12-12-25	Fri	308.9	2.8	432	0.9%
11-12-25	Thu	306.1	-0.6	978	-0.2%
10-12-25	Wed	306.7	-8.45	2.3k	-2.7%
09-12-25	Tue	315.15	2	985	0.6%
08-12-25	Mon	313.15	-11.55	1.75k	-3.6%
05-12-25	Fri	324.7	-17.05	699	-5.0%
04-12-25	Thu	341.75	6.45	138	1.9%
03-12-25	Wed	335.3	8.4	1.29k	2.6%
02-12-25	Tue	326.9	13.9	1.12k	4.4%
01-12-25	Mon	313	-5.6	1.97k	-1.8%
28-11-25	Fri	318.6	5.95	1.76k	1.9%
27-11-25	Thu	312.65	4.45	370	1.4%
26-11-25	Wed	308.2	-16.2	5.55k	-5.0%
25-11-25	Tue	324.4	-6.2	1.28k	-1.9%
24-11-25	Mon	330.6	-5.25	1.03k	-1.6%
21-11-25	Fri	335.85	-6.15	2.09k	-1.8%
20-11-25	Thu	342	-0.8	1.2k	-0.2%
19-11-25	Wed	342.8	8.5	3.21k	2.5%
18-11-25	Tue	334.3	-0.8	1.77k	-0.2%
17-11-25	Mon	335.1	-7.65	3.64k	-2.2%
14-11-25	Fri	342.75	16.05	5.65k	4.9%
13-11-25	Thu	326.7	-17.15	8.11k	-5.0%
12-11-25	Wed	343.85	-18.05	6.94k	-5.0%
11-11-25	Tue	361.9	-19	4.12k	-5.0%
10-11-25	Mon	380.9	-20	1.86k	-5.0%
07-11-25	Fri	400.9	-0.9	3.25k	-0.2%
06-11-25	Thu	401.8	-3.1	2.12k	-0.8%
04-11-25	Tue	404.9	-3.65	1.51k	-0.9%
03-11-25	Mon	408.55	8.55	2.06k	2.1%
31-10-25	Fri	400	-6.75	1.37k	-1.7%
30-10-25	Thu	406.75	13.7	2.77k	3.5%
29-10-25	Wed	393.05	9.85	2.36k	2.6%
28-10-25	Tue	383.2	-18.1	8.91k	-4.5%
27-10-25	Mon	401.3	-11.4	4k	-2.8%
24-10-25	Fri	412.7	-3.8	2.15k	-0.9%
23-10-25	Thu	416.5	18.65	18.5k	4.7%
21-10-25	Tue	397.85	18.9	3.88k	5.0%
20-10-25	Mon	378.95	18	2.76k	5.0%
17-10-25	Fri	360.95	-1.3	1.93k	-0.4%
16-10-25	Thu	362.25	-5.1	2.83k	-1.4%
15-10-25	Wed	367.35	-5.3	1.44k	-1.4%
14-10-25	Tue	372.65	-1.25	2.62k	-0.3%
13-10-25	Mon	373.9	-18.35	7.65k	-4.7%
10-10-25	Fri	392.25	7.1	2.32k	1.8%
09-10-25	Thu	385.15	11.8	9.55k	3.2%
08-10-25	Wed	373.35	-19.65	5.91k	-5.0%
07-10-25	Tue	393	8.8	9.33k	2.3%
06-10-25	Mon	384.2	-20.2	1.75k	-5.0%
03-10-25	Fri	404.4	-21.25	4.87k	-5.0%
01-10-25	Wed	425.65	58.8	36.9k	16.0%
30-09-25	Tue	366.85	-44.9	32.69k	-10.9%
29-09-25	Mon	411.75	28.5	74.84k	7.4%
26-09-25	Fri	383.25	63.85	72.8k	20.0%
25-09-25	Thu	319.4	26	15.4k	8.9%
24-09-25	Wed	293.4	-2.45	4.81k	-0.8%
23-09-25	Tue	295.85	0.2	2.65k	0.1%
22-09-25	Mon	295.65	-0.1	1.77k	0.0%
19-09-25	Fri	295.75	23.7	7.15k	8.7%
18-09-25	Thu	272.05	-4.3	423	-1.6%
17-09-25	Wed	276.35	-3.75	1.23k	-1.3%
16-09-25	Tue	280.1	-1.95	2.15k	-0.7%
15-09-25	Mon	282.05	-3.05	1.34k	-1.1%
12-09-25	Fri	285.1	-0.8	931	-0.3%
11-09-25	Thu	285.9	-2.9	1.11k	-1.0%
10-09-25	Wed	288.8	-2.95	319	-1.0%
09-09-25	Tue	291.75	6.75	1.37k	2.4%
08-09-25	Mon	285	-5	1.71k	-1.7%
05-09-25	Fri	290	2	729	0.7%
04-09-25	Thu	288	0	6.77k	0.0%
03-09-25	Wed	288	2.25	952	0.8%
02-09-25	Tue	285.75	-1.6	1k	-0.6%
01-09-25	Mon	287.35	2.35	2.94k	0.8%
29-08-25	Fri	285	15	5.12k	5.6%
28-08-25	Thu	270	-0.8	3.17k	-0.3%
26-08-25	Tue	270.8	-1.65	2.34k	-0.6%
25-08-25	Mon	272.45	2.35	2.85k	0.9%
22-08-25	Fri	270.1	14.4	5.51k	5.6%
21-08-25	Thu	255.7	2.6	1.4k	1.0%
20-08-25	Wed	253.1	-6.1	2.75k	-2.4%
19-08-25	Tue	259.2	9.05	3.66k	3.6%
18-08-25	Mon	250.15	4	661	1.6%
14-08-25	Thu	246.15	-0.05	2.9k	0.0%
13-08-25	Wed	246.2	9.9	626	4.2%
12-08-25	Tue	236.3	0.55	3.79k	0.2%
11-08-25	Mon	235.75	-8.95	4.42k	-3.7%
08-08-25	Fri	244.7	-4.05	1.41k	-1.6%
07-08-25	Thu	248.75	2.9	227	1.2%
06-08-25	Wed	245.85	-4.1	547	-1.6%
05-08-25	Tue	249.95	-4.05	1.2k	-1.6%
04-08-25	Mon	254	0.4	345	0.2%
01-08-25	Fri	253.6	1.1	2.1k	0.4%
31-07-25	Thu	252.5	-8.5	1.11k	-3.3%
30-07-25	Wed	261	4	416	1.6%
29-07-25	Tue	257	-2.75	272	-1.1%
28-07-25	Mon	259.75	-5	1.74k	-1.9%
25-07-25	Fri	264.75	0.75	1.71k	0.3%
24-07-25	Thu	264	-2.6	408	-1.0%
23-07-25	Wed	266.6	2.85	316	1.1%
22-07-25	Tue	263.75	-2.45	611	-0.9%
21-07-25	Mon	266.2	0.6	142	0.2%
18-07-25	Fri	265.6	6	1.52k	2.3%
17-07-25	Thu	259.6	0.1	603	0.0%
16-07-25	Wed	259.5	-3.05	1.26k	-1.2%
15-07-25	Tue	262.55	-1.95	408	-0.7%
14-07-25	Mon	264.5	-6.75	2.04k	-2.5%
11-07-25	Fri	271.25	-3.25	778	-1.2%
10-07-25	Thu	274.5	5.75	2.12k	2.1%
09-07-25	Wed	276	-1.5	529	-0.5%
08-07-25	Tue	270.25	12.7	3.01k	4.9%
07-07-25	Mon	257.55	2.15	1.73k	0.8%
04-07-25	Fri	255.4	-5.25	2.19k	-2.0%
03-07-25	Thu	260.65	4.3	807	1.7%
02-07-25	Wed	256.35	-2.3	4.51k	-0.9%
01-07-25	Tue	258.65	0.7	2.37k	0.3%
30-06-25	Mon	257.95	-7.05	1.86k	-2.7%
27-06-25	Fri	265	9.5	3.52k	3.7%
26-06-25	Thu	255.5	-8.75	3.36k	-3.3%
25-06-25	Wed	264.25	2.1	956	0.8%
24-06-25	Tue	262.15	-5.65	1.27k	-2.1%
23-06-25	Mon	267.8	7.1	982	2.7%
20-06-25	Fri	260.7	-1.5	792	-0.6%
19-06-25	Thu	262.2	-6.3	862	-2.3%
18-06-25	Wed	268.5	2.15	331	0.8%
17-06-25	Tue	266.35	-11	3.41k	-4.0%
16-06-25	Mon	277.35	-8	915	-2.8%
13-06-25	Fri	285.35	-1.05	168	-0.4%
12-06-25	Thu	286.4	3.1	1.17k	1.1%
11-06-25	Wed	283.3	0.6	1.14k	0.2%
10-06-25	Tue	282.7	9.5	1.83k	3.5%
09-06-25	Mon	273.2	-13.15	8.97k	-4.6%
06-06-25	Fri	286.35	-2.45	1.17k	-0.8%
05-06-25	Thu	288.8	-8.3	3.07k	-2.8%
04-06-25	Wed	297.1	7.6	2.49k	2.6%
03-06-25	Tue	289.5	5.3	4.07k	1.9%
02-06-25	Mon	284.2	-13.25	7.46k	-4.5%
30-05-25	Fri	297.45	2.85	5.79k	1.0%
29-05-25	Thu	294.6	6.8	42.92k	2.4%
28-05-25	Wed	287.8	47.95	20.96k	20.0%
27-05-25	Tue	239.85	5.7	694	2.4%
26-05-25	Mon	234.15	2.95	806	1.3%
23-05-25	Fri	231.2	-3.8	646	-1.6%
22-05-25	Thu	235	0	769	0.0%
21-05-25	Wed	235	0.4	38	0.2%
20-05-25	Tue	234.6	0.15	1.05k	0.1%