| Machino Plastics share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Machino Plastics | MCap (aprox) |
Symbol : 523248 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.6% | -8.5% | -6.4% | -18.4% | -32.7% | 6.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 247 | 4.1 | 2.26k | 1.7% | |
| 25-03-26 | Wed | 242.9 | -1.65 | 6.64k | -0.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 244.55 | 2.75 | 5.23k | 1.1% | 27-03-26 : 247 |
| 23-03-26 | Mon | 241.8 | -12.35 | 447 | -4.9% | |
| 20-03-26 | Fri | 254.15 | -1.95 | 130 | -0.8% | Compared to : 18-03-26 245.5 |
| 19-03-26 | Thu | 256.1 | 10.6 | 1.63k | 4.3% | |
| 18-03-26 | Wed | 245.5 | 891 | -0.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
0.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 270 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -8.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 264 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -6.4% | ||||
| 27-02-26 | Fri | 270 | 3.65 | 893 | 1.4% | |
| 26-02-26 | Thu | 266.35 | 0.05 | 92 | 0.0% | Compared to : 26-12-25 302.85 |
| 25-02-26 | Wed | 266.3 | -4.75 | 122 | -1.8% | |
| 24-02-26 | Tue | 271.05 | 1.15 | 214 | 0.4% | 3 Months % |
| 23-02-26 | Mon | 269.9 | 1.8 | 259 | 0.7% | -18.4% |
| 20-02-26 | Fri | 268.1 | -0.4 | 1.29k | -0.1% | |
| 19-02-26 | Thu | 268.5 | -6.5 | 1.01k | -2.4% | Compared to : 26-09-25 366.85 |
| 18-02-26 | Wed | 275 | 0 | 1.47k | 0.0% | |
| 17-02-26 | Tue | 275 | 4.9 | 931 | 1.8% | 6 Months % |
| 16-02-26 | Mon | 270.1 | 7.75 | 1.2k | 3.0% | -32.7% |
| 13-02-26 | Fri | 262.35 | -1.35 | 634 | -0.5% | |
| 12-02-26 | Thu | 263.7 | -4.95 | 4.98k | -1.8% | Compared to : 27-03-25 231.65 |
| 11-02-26 | Wed | 268.65 | -1.1 | 2.39k | -0.4% | |
| 10-02-26 | Tue | 269.75 | 9.9 | 2.03k | 3.8% | 1 year % |
| 09-02-26 | Mon | 259.85 | -27.8 | 20.19k | -9.7% | 6.6% |
| 06-02-26 | Fri | 287.65 | 1.65 | 409 | 0.6% | |
| 05-02-26 | Thu | 286 | 1.9 | 965 | 0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 284.1 | 7.25 | 205 | 2.6% | |
| 03-02-26 | Tue | 276.85 | 10.5 | 2.38k | 3.9% | |
| 02-02-26 | Mon | 266.35 | -13.95 | 227 | -5.0% | |
| 01-02-26 | Sun | 280.3 | 2.05 | 834 | 0.7% | |
| 30-01-26 | Fri | 278.25 | 20.5 | 1.22k | 8.0% | |
| 29-01-26 | Thu | 257.75 | 0.9 | 864 | 0.4% | |
| 28-01-26 | Wed | 256.85 | -7.15 | 3.26k | -2.7% | |
| 27-01-26 | Tue | 264 | 0.4 | 938 | 0.2% | |
| 23-01-26 | Fri | 263.6 | 2.35 | 415 | 0.9% | |
| 22-01-26 | Thu | 261.25 | 4.95 | 249 | 1.9% | |
| 21-01-26 | Wed | 256.3 | -11.6 | 1.51k | -4.3% | |
| 20-01-26 | Tue | 267.9 | -4.5 | 2.05k | -1.7% | |
| 19-01-26 | Mon | 272.4 | -4.85 | 346 | -1.7% | |
| 16-01-26 | Fri | 277.25 | -17.75 | 3.54k | -6.0% | |
| 14-01-26 | Wed | 295 | 8.1 | 1.13k | 2.8% | |
| 13-01-26 | Tue | 286.9 | -7.6 | 507 | -2.6% | |
| 12-01-26 | Mon | 294.5 | 6.5 | 182 | 2.3% | |
| 09-01-26 | Fri | 288 | -9 | 1.61k | -3.0% | |
| 08-01-26 | Thu | 297 | 3.2 | 302 | 1.1% | |
| 07-01-26 | Wed | 293.8 | -8 | 1.25k | -2.7% | |
| 06-01-26 | Tue | 301.8 | -3.9 | 939 | -1.3% | |
| 05-01-26 | Mon | 305.7 | -0.85 | 2.81k | -0.3% | |
| 02-01-26 | Fri | 306.55 | -3.6 | 1.94k | -1.2% | |
| 01-01-26 | Thu | 310.15 | 7.15 | 218 | 2.4% | |
| 31-12-25 | Wed | 303 | -4.8 | 388 | -1.6% | |
| 30-12-25 | Tue | 307.8 | 11.25 | 409 | 3.8% | |
| 29-12-25 | Mon | 296.55 | -6.3 | 980 | -2.1% | |
| 26-12-25 | Fri | 302.85 | -5.15 | 2.33k | -1.7% | |
| 24-12-25 | Wed | 308 | -1.2 | 1.37k | -0.4% | |
| 23-12-25 | Tue | 309.2 | -4.15 | 391 | -1.3% | |
| 22-12-25 | Mon | 313.35 | 7.2 | 729 | 2.4% | |
| 19-12-25 | Fri | 306.15 | 0.05 | 222 | 0.0% | |
| 18-12-25 | Thu | 306.1 | -2.35 | 915 | -0.8% | |
| 17-12-25 | Wed | 308.45 | -1.8 | 54 | -0.6% | |
| 16-12-25 | Tue | 310.25 | 2 | 275 | 0.6% | |
| 15-12-25 | Mon | 308.25 | -5.65 | 914 | -1.8% | |
| 12-12-25 | Fri | 313.9 | -1.8 | 1.07k | -0.6% | |
| 11-12-25 | Thu | 315.7 | 6.8 | 365 | 2.2% | |
| 10-12-25 | Wed | 308.9 | 2.8 | 432 | 0.9% | |
| 09-12-25 | Tue | 306.1 | -0.6 | 978 | -0.2% | |
| 08-12-25 | Mon | 306.7 | -8.45 | 2.3k | -2.7% | |
| 05-12-25 | Fri | 315.15 | 2 | 985 | 0.6% | |
| 04-12-25 | Thu | 313.15 | -11.55 | 1.75k | -3.6% | |
| 03-12-25 | Wed | 324.7 | -17.05 | 699 | -5.0% | |
| 02-12-25 | Tue | 341.75 | 6.45 | 138 | 1.9% | |
| 01-12-25 | Mon | 335.3 | 8.4 | 1.29k | 2.6% | |
| 28-11-25 | Fri | 326.9 | 13.9 | 1.12k | 4.4% | |
| 27-11-25 | Thu | 313 | -5.6 | 1.97k | -1.8% | |
| 26-11-25 | Wed | 318.6 | 5.95 | 1.76k | 1.9% | |
| 25-11-25 | Tue | 312.65 | 4.45 | 370 | 1.4% | |
| 24-11-25 | Mon | 308.2 | -16.2 | 5.55k | -5.0% | |
| 21-11-25 | Fri | 324.4 | -6.2 | 1.28k | -1.9% | |
| 20-11-25 | Thu | 330.6 | -5.25 | 1.03k | -1.6% | |
| 19-11-25 | Wed | 335.85 | -6.15 | 2.09k | -1.8% | |
| 18-11-25 | Tue | 342.8 | 8.5 | 3.21k | 2.5% | |
| 17-11-25 | Mon | 342 | -0.8 | 1.2k | -0.2% | |
| 14-11-25 | Fri | 334.3 | -0.8 | 1.77k | -0.2% | |
| 13-11-25 | Thu | 335.1 | -7.65 | 3.64k | -2.2% | |
| 12-11-25 | Wed | 342.75 | 16.05 | 5.65k | 4.9% | |
| 11-11-25 | Tue | 326.7 | -17.15 | 8.11k | -5.0% | |
| 10-11-25 | Mon | 343.85 | -18.05 | 6.94k | -5.0% | |
| 07-11-25 | Fri | 361.9 | -19 | 4.12k | -5.0% | |
| 06-11-25 | Thu | 380.9 | -20 | 1.86k | -5.0% | |
| 04-11-25 | Tue | 400.9 | -0.9 | 3.25k | -0.2% | |
| 03-11-25 | Mon | 401.8 | -3.1 | 2.12k | -0.8% | |
| 31-10-25 | Fri | 408.55 | 8.55 | 2.06k | 2.1% | |
| 30-10-25 | Thu | 404.9 | -3.65 | 1.51k | -0.9% | |
| 29-10-25 | Wed | 400 | -6.75 | 1.37k | -1.7% | |
| 28-10-25 | Tue | 406.75 | 13.7 | 2.77k | 3.5% | |
| 27-10-25 | Mon | 393.05 | 9.85 | 2.36k | 2.6% | |
| 24-10-25 | Fri | 383.2 | -18.1 | 8.91k | -4.5% | |
| 23-10-25 | Thu | 401.3 | -11.4 | 4k | -2.8% | |
| 21-10-25 | Tue | 412.7 | -3.8 | 2.15k | -0.9% | |
| 20-10-25 | Mon | 416.5 | 18.65 | 18.5k | 4.7% | |
| 17-10-25 | Fri | 397.85 | 18.9 | 3.88k | 5.0% | |
| 16-10-25 | Thu | 378.95 | 18 | 2.76k | 5.0% | |
| 15-10-25 | Wed | 360.95 | -1.3 | 1.93k | -0.4% | |
| 14-10-25 | Tue | 362.25 | -5.1 | 2.83k | -1.4% | |
| 13-10-25 | Mon | 367.35 | -5.3 | 1.44k | -1.4% | |
| 10-10-25 | Fri | 372.65 | -1.25 | 2.62k | -0.3% | |
| 09-10-25 | Thu | 373.9 | -18.35 | 7.65k | -4.7% | |
| 08-10-25 | Wed | 392.25 | 7.1 | 2.32k | 1.8% | |
| 07-10-25 | Tue | 385.15 | 11.8 | 9.55k | 3.2% | |
| 06-10-25 | Mon | 393 | 8.8 | 9.33k | 2.3% | |
| 03-10-25 | Fri | 373.35 | -19.65 | 5.91k | -5.0% | |
| 01-10-25 | Wed | 384.2 | -20.2 | 1.75k | -5.0% | |
| 30-09-25 | Tue | 404.4 | -21.25 | 4.87k | -5.0% | |
| 29-09-25 | Mon | 425.65 | 58.8 | 36.9k | 16.0% | |
| 26-09-25 | Fri | 366.85 | -44.9 | 32.69k | -10.9% | |
| 25-09-25 | Thu | 411.75 | 28.5 | 74.84k | 7.4% | |
| 24-09-25 | Wed | 383.25 | 63.85 | 72.8k | 20.0% | |
| 23-09-25 | Tue | 319.4 | 26 | 15.4k | 8.9% | |
| 22-09-25 | Mon | 293.4 | -2.45 | 4.81k | -0.8% | |
| 19-09-25 | Fri | 295.85 | 0.2 | 2.65k | 0.1% | |
| 18-09-25 | Thu | 295.65 | -0.1 | 1.77k | 0.0% | |
| 17-09-25 | Wed | 272.05 | -4.3 | 423 | -1.6% | |
| 16-09-25 | Tue | 295.75 | 23.7 | 7.15k | 8.7% | |
| 15-09-25 | Mon | 276.35 | -3.75 | 1.23k | -1.3% | |
| 12-09-25 | Fri | 280.1 | -1.95 | 2.15k | -0.7% | |
| 11-09-25 | Thu | 282.05 | -3.05 | 1.34k | -1.1% | |
| 10-09-25 | Wed | 285.1 | -0.8 | 931 | -0.3% | |
| 09-09-25 | Tue | 285.9 | -2.9 | 1.11k | -1.0% | |
| 08-09-25 | Mon | 288.8 | -2.95 | 319 | -1.0% | |
| 05-09-25 | Fri | 291.75 | 6.75 | 1.37k | 2.4% | |
| 04-09-25 | Thu | 285 | -5 | 1.71k | -1.7% | |
| 03-09-25 | Wed | 290 | 2 | 729 | 0.7% | |
| 02-09-25 | Tue | 288 | 0 | 6.77k | 0.0% | |
| 01-09-25 | Mon | 288 | 2.25 | 952 | 0.8% | |
| 29-08-25 | Fri | 285.75 | -1.6 | 1k | -0.6% | |
| 28-08-25 | Thu | 287.35 | 2.35 | 2.94k | 0.8% | |
| 26-08-25 | Tue | 285 | 15 | 5.12k | 5.6% | |
| 25-08-25 | Mon | 270 | -0.8 | 3.17k | -0.3% | |
| 22-08-25 | Fri | 270.8 | -1.65 | 2.34k | -0.6% | |
| 21-08-25 | Thu | 272.45 | 2.35 | 2.85k | 0.9% | |
| 20-08-25 | Wed | 270.1 | 14.4 | 5.51k | 5.6% | |
| 19-08-25 | Tue | 255.7 | 2.6 | 1.4k | 1.0% | |
| 18-08-25 | Mon | 253.1 | -6.1 | 2.75k | -2.4% | |
| 14-08-25 | Thu | 259.2 | 9.05 | 3.66k | 3.6% | |
| 13-08-25 | Wed | 246.15 | -0.05 | 2.9k | 0.0% | |
| 12-08-25 | Tue | 250.15 | 4 | 661 | 1.6% | |
| 11-08-25 | Mon | 246.2 | 9.9 | 626 | 4.2% | |
| 08-08-25 | Fri | 236.3 | 0.55 | 3.79k | 0.2% | |
| 07-08-25 | Thu | 235.75 | -8.95 | 4.42k | -3.7% | |
| 06-08-25 | Wed | 244.7 | -4.05 | 1.41k | -1.6% | |
| 05-08-25 | Tue | 248.75 | 2.9 | 227 | 1.2% | |
| 04-08-25 | Mon | 245.85 | -4.1 | 547 | -1.6% | |
| 01-08-25 | Fri | 249.95 | -4.05 | 1.2k | -1.6% | |
| 31-07-25 | Thu | 254 | 0.4 | 345 | 0.2% | |
| 30-07-25 | Wed | 253.6 | 1.1 | 2.1k | 0.4% | |
| 29-07-25 | Tue | 252.5 | -8.5 | 1.11k | -3.3% | |
| 28-07-25 | Mon | 261 | 4 | 416 | 1.6% | |
| 25-07-25 | Fri | 257 | -2.75 | 272 | -1.1% | |
| 24-07-25 | Thu | 259.75 | -5 | 1.74k | -1.9% | |
| 23-07-25 | Wed | 264.75 | 0.75 | 1.71k | 0.3% | |
| 22-07-25 | Tue | 264 | -2.6 | 408 | -1.0% | |
| 21-07-25 | Mon | 266.6 | 2.85 | 316 | 1.1% | |
| 18-07-25 | Fri | 263.75 | -2.45 | 611 | -0.9% | |
| 17-07-25 | Thu | 266.2 | 0.6 | 142 | 0.2% | |
| 16-07-25 | Wed | 265.6 | 6 | 1.52k | 2.3% | |
| 15-07-25 | Tue | 259.6 | 0.1 | 603 | 0.0% | |
| 14-07-25 | Mon | 259.5 | -3.05 | 1.26k | -1.2% | |
| 11-07-25 | Fri | 262.55 | -1.95 | 408 | -0.7% | |
| 10-07-25 | Thu | 264.5 | -6.75 | 2.04k | -2.5% | |
| 09-07-25 | Wed | 271.25 | -3.25 | 778 | -1.2% | |
| 08-07-25 | Tue | 274.5 | -1.5 | 529 | -0.5% | |
| 07-07-25 | Mon | 276 | 5.75 | 2.12k | 2.1% | |
| 04-07-25 | Fri | 270.25 | 12.7 | 3.01k | 4.9% | |
| 03-07-25 | Thu | 257.55 | 2.15 | 1.73k | 0.8% | |
| 02-07-25 | Wed | 255.4 | -5.25 | 2.19k | -2.0% | |
| 01-07-25 | Tue | 260.65 | 4.3 | 807 | 1.7% | |
| 30-06-25 | Mon | 256.35 | -2.3 | 4.51k | -0.9% | |
| 27-06-25 | Fri | 258.65 | 0.7 | 2.37k | 0.3% | |
| 26-06-25 | Thu | 257.95 | -7.05 | 1.86k | -2.7% | |
| 25-06-25 | Wed | 265 | 9.5 | 3.52k | 3.7% | |
| 24-06-25 | Tue | 255.5 | -8.75 | 3.36k | -3.3% | |
| 23-06-25 | Mon | 264.25 | 2.1 | 956 | 0.8% | |
| 20-06-25 | Fri | 262.15 | -5.65 | 1.27k | -2.1% | |
| 19-06-25 | Thu | 260.7 | -1.5 | 792 | -0.6% | |
| 18-06-25 | Wed | 267.8 | 7.1 | 982 | 2.7% | |
| 17-06-25 | Tue | 262.2 | -6.3 | 862 | -2.3% | |
| 16-06-25 | Mon | 268.5 | 2.15 | 331 | 0.8% | |
| 13-06-25 | Fri | 266.35 | -11 | 3.41k | -4.0% | |
| 12-06-25 | Thu | 277.35 | -8 | 915 | -2.8% | |
| 11-06-25 | Wed | 285.35 | -1.05 | 168 | -0.4% | |
| 10-06-25 | Tue | 286.4 | 3.1 | 1.17k | 1.1% | |
| 09-06-25 | Mon | 282.7 | 9.5 | 1.83k | 3.5% | |
| 06-06-25 | Fri | 283.3 | 0.6 | 1.14k | 0.2% | |
| 05-06-25 | Thu | 273.2 | -13.15 | 8.97k | -4.6% | |
| 04-06-25 | Wed | 286.35 | -2.45 | 1.17k | -0.8% | |
| 03-06-25 | Tue | 288.8 | -8.3 | 3.07k | -2.8% | |
| 02-06-25 | Mon | 297.1 | 7.6 | 2.49k | 2.6% | |
| 30-05-25 | Fri | 289.5 | 5.3 | 4.07k | 1.9% | |
| 29-05-25 | Thu | 284.2 | -13.25 | 7.46k | -4.5% | |
| 28-05-25 | Wed | 297.45 | 2.85 | 5.79k | 1.0% | |
| 27-05-25 | Tue | 287.8 | 47.95 | 20.96k | 20.0% | |
| 26-05-25 | Mon | 294.6 | 6.8 | 42.92k | 2.4% | |
| 23-05-25 | Fri | 239.85 | 5.7 | 694 | 2.4% | |
| 22-05-25 | Thu | 234.15 | -3.8 | 646 | -1.6% | |
| 21-05-25 | Wed | 231.2 | 2.95 | 806 | 1.3% | |
| 20-05-25 | Tue | 235 | 0 | 769 | 0.0% | |
| 19-05-25 | Mon | 235 | 0.4 | 38 | 0.2% | |
| 16-05-25 | Fri | 234.6 | 0.15 | 1.05k | 0.1% | |
| 15-05-25 | Thu | 234.45 | 0.95 | 319 | 0.4% | |
| 14-05-25 | Wed | 233.5 | 1.05 | 345 | 0.5% | |
| 13-05-25 | Tue | 232.45 | -5.95 | 497 | -2.5% | |
| 12-05-25 | Mon | 238.4 | -0.5 | 383 | -0.2% | |
| 09-05-25 | Fri | 238.9 | -1.95 | 75 | -0.8% | |
| 08-05-25 | Thu | 240.85 | 0.85 | 64 | 0.4% | |
| 07-05-25 | Wed | 238.05 | -8.5 | 677 | -3.4% | |
| 06-05-25 | Tue | 240 | 1.95 | 417 | 0.8% | |
| 05-05-25 | Mon | 246.55 | 3.7 | 3.4k | 1.5% | |
| 02-05-25 | Fri | 242.85 | 17.8 | 1.67k | 7.9% | |
| 30-04-25 | Wed | 225.05 | -7.45 | 788 | -3.2% | |
| 29-04-25 | Tue | 232.5 | 0.8 | 352 | 0.3% | |
| 28-04-25 | Mon | 231.7 | 1.3 | 775 | 0.6% | |
| 25-04-25 | Fri | 230.4 | -7.65 | 715 | -3.2% | |
| 24-04-25 | Thu | 238.05 | 6.55 | 2.58k | 2.8% | |
| 23-04-25 | Wed | 231.5 | 3.7 | 918 | 1.6% | |
| 22-04-25 | Tue | 227.8 | -2.25 | 1.83k | -1.0% | |
| 21-04-25 | Mon | 230.05 | -0.95 | 346 | -0.4% | |
| 17-04-25 | Thu | 231 | 4 | 187 | 1.8% | |
| 16-04-25 | Wed | 227 | -2 | 737 | -0.9% | |
| 15-04-25 | Tue | 229 | 0.1 | 930 | 0.0% | |
| 11-04-25 | Fri | 228.9 | -0.1 | 340 | 0.0% | |
| 09-04-25 | Wed | 229 | -2.7 | 119 | -1.2% | |
| 08-04-25 | Tue | 231.7 | 10.7 | 247 | 4.8% | |
| 07-04-25 | Mon | 221 | -10.25 | 431 | -4.4% | |
| 04-04-25 | Fri | 231.25 | 0.25 | 613 | 0.1% | |
| 03-04-25 | Thu | 231 | -1 | 250 | -0.4% | |
| 02-04-25 | Wed | 232 | 5.5 | 1.2k | 2.4% | |
| 01-04-25 | Tue | 226.5 | 0 | 11 | 0.0% | |
| 28-03-25 | Fri | 226.5 | -1.1 | 716 | -0.5% | |
| 27-03-25 | Thu | 231.65 | 6.3 | 122 | 2.8% | |
| 26-03-25 | Wed | 227.6 | -4.05 | 294 | -1.7% | |
| 25-03-25 | Tue | 225.35 | -4.65 | 3.38k | -2.0% | |