| Macobs Technologies Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 09-11-2026 Monday |
BSE
Sensex : 81,106.65 +107.25 +0.13% |
NSE
Nifty 50 : 25,044.65 +58.25 +0.23% |
USD - INR
1 $ = Rs 93.91 |
Find Stock | ||
| Share
Price in Google : |
Macobs Technologies Ltd | MCap (aprox) |
Symbol : MACOBSTECH |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.4% | -5.4% | -9.7% | -21.9% | -8.8% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-11-26 | Mon | 188.75 | 100k | -3.3% | ||
| 08-11-26 | Sun | Data Update : 7 PM | ||||
| 06-11-26 | Fri | 195.1 | 1.95 | 8.8k | 1.0% | 09-11-26 : 188.75 |
| 05-11-26 | Thu | 193.15 | -4.55 | 16.8k | -2.3% | |
| 04-11-26 | Wed | 197.7 | 8 | 23.2k | 4.2% | Compared to : 30-10-26 |
| 03-11-26 | Tue | 189.7 | 4.8k | -3.2% | ||
| 02-11-26 | Mon | 7 Days % | ||||
| 30-10-26 | Fri | |||||
| 29-10-26 | Thu | |||||
| 28-10-26 | Wed | 195.9 | 0.1 | 5.6k | 0.1% | Compared to : 09-10-26 203.8 |
| 27-10-26 | Tue | 195.8 | 3.8 | 9.6k | 2.0% | |
| 26-10-26 | Mon | 192 | 0 | 184k | 0.0% | 1 Month % |
| 23-10-26 | Fri | 192 | 1.6k | -0.5% | -7.4% | |
| 22-10-26 | Thu | . | ||||
| 21-10-26 | Wed | 193 | -2 | 5.6k | -1.0% | Compared to : 09-09-26 199.6 |
| 19-10-26 | Mon | 195 | 1 | 16k | 0.5% | |
| 16-10-26 | Fri | 194 | -1.2 | 2.4k | -0.6% | 2 Months % |
| 15-10-26 | Thu | 195.2 | 13.6k | -1.9% | -5.4% | |
| 14-10-26 | Wed | |||||
| 13-10-26 | Tue | 199 | 4k | -2.4% | Compared to : 10-08-26 209 |
|
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | 203.8 | 0.1 | 4.8k | 0.0% | 3 Months % |
| 08-10-26 | Thu | 203.7 | -1.35 | 6.4k | -0.7% | -9.7% |
| 07-10-26 | Wed | 205.05 | 1.35 | 63.2k | 0.7% | |
| 06-10-26 | Tue | 203.7 | 1.7 | 4k | 0.8% | Compared to : 08-05-26 241.6 |
| 05-10-26 | Mon | 202 | 2.5 | 38.4k | 1.3% | |
| 01-10-26 | Thu | 199.5 | 9.3 | 56.8k | 4.9% | 6 Months % |
| 30-09-26 | Wed | 190.2 | -3.05 | 14.4k | -1.6% | -21.9% |
| 29-09-26 | Tue | 193.25 | -1.75 | 9.6k | -0.9% | |
| 28-09-26 | Mon | 195 | 6.4k | -5.3% | Compared to : 10-11-25 206.9 |
|
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | 206 | 4 | 34.4k | 2.0% | 1 year % |
| 23-09-26 | Wed | 202 | 9 | 40k | 4.7% | -8.8% |
| 22-09-26 | Tue | 193 | -1.05 | 2.4k | -0.5% | |
| 21-09-26 | Mon | 194.05 | 800 | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
|
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | 195.5 | -8.5 | 49.6k | -4.2% | |
| 16-09-26 | Wed | 204 | 9 | 42.4k | 4.6% | |
| 15-09-26 | Tue | 195 | -2 | 800 | -1.0% | |
| 11-09-26 | Fri | 197 | -1.95 | 800 | -1.0% | |
| 10-09-26 | Thu | 198.95 | -0.65 | 46.4k | -0.3% | |
| 09-09-26 | Wed | 199.6 | 4.6 | 20k | 2.4% | |
| 08-09-26 | Tue | 195 | -0.1 | 3.2k | -0.1% | |
| 07-09-26 | Mon | 195.1 | 5.6k | -3.4% | ||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | 201.9 | 1.95 | 800 | 1.0% | |
| 01-09-26 | Tue | 199.95 | 2.95 | 9.6k | 1.5% | |
| 31-08-26 | Mon | 197 | 4.8k | -1.5% | ||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 200 | -3.75 | 1.6k | -1.8% | |
| 26-08-26 | Wed | 203.75 | 16k | -0.9% | ||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 205.5 | -0.5 | 4k | -0.2% | |
| 21-08-26 | Fri | 206 | 5.2 | 1.6k | 2.6% | |
| 20-08-26 | Thu | 200.8 | -0.6 | 4.8k | -0.3% | |
| 19-08-26 | Wed | 201.4 | -4.3 | 27.2k | -2.1% | |
| 18-08-26 | Tue | 205.7 | -1.7 | 40k | -0.8% | |
| 17-08-26 | Mon | 207.4 | -1.6 | 30.4k | -0.8% | |
| 14-08-26 | Fri | 209 | 1.6k | 0.0% | ||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | 209 | -1 | 1.6k | -0.5% | |
| 11-08-26 | Tue | 210 | 1 | 52k | 0.5% | |
| 10-08-26 | Mon | 209 | -1.55 | 5.6k | -0.7% | |
| 07-08-26 | Fri | 210.55 | 1.6k | 0.7% | ||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | 209.1 | -1 | 3.2k | -0.5% | |
| 04-08-26 | Tue | 210.1 | -10.2 | 109.6k | -4.6% | |
| 03-08-26 | Mon | 220.3 | 4.5 | 95.2k | 2.1% | |
| 31-07-26 | Fri | 215.8 | 2.45 | 52.8k | 1.1% | |
| 30-07-26 | Thu | 213.35 | -1.65 | 61.6k | -0.8% | |
| 29-07-26 | Wed | 215 | -0.25 | 2.4k | -0.1% | |
| 28-07-26 | Tue | 215.25 | 8.25 | 17.6k | 4.0% | |
| 27-07-26 | Mon | 207 | -0.1 | 25.6k | 0.0% | |
| 24-07-26 | Fri | 207.1 | #N/A | 19.2k | -1.4% | |
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | 210 | 2.5 | 15.2k | 1.2% | |
| 21-07-26 | Tue | 207.5 | 0.5 | 3.2k | 0.2% | |
| 20-07-26 | Mon | 207 | -4.85 | 4k | -2.3% | |
| 17-07-26 | Fri | 211.85 | 2 | 28k | 1.0% | |
| 16-07-26 | Thu | 209.85 | -5.65 | 16k | -2.6% | |
| 15-07-26 | Wed | 215.5 | -15.5 | 35.2k | -6.7% | |
| 14-07-26 | Tue | 231 | 11.4 | 800 | 5.2% | |
| 13-07-26 | Mon | 219.6 | -0.4 | 1.6k | -0.2% | |
| 10-07-26 | Fri | 220 | #N/A | 24.8k | 1.4% | |
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | 217 | -8 | 43.2k | -3.6% | |
| 07-07-26 | Tue | 225 | #N/A | 3.2k | 0.1% | |
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | 224.8 | 0 | 7.2k | 0.0% | |
| 02-07-26 | Thu | 224.8 | #N/A | 800 | 5.0% | |
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 214.05 | #N/A | 800 | -5.9% | |
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | 227.5 | #N/A | 48.8k | 1.6% | |
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | 224 | -6 | 43.2k | -2.6% | |
| 18-06-26 | Thu | 230 | 7.3 | 53.6k | 3.3% | |
| 17-06-26 | Wed | 222.7 | 8 | 4k | 3.7% | |
| 16-06-26 | Tue | 214.7 | -5.2 | 24.8k | -2.4% | |
| 15-06-26 | Mon | 219.9 | #N/A | 10.4k | 3.7% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | 212 | #N/A | 2.4k | -5.4% | |
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | 224 | 10.25 | 9.6k | 4.8% | |
| 08-06-26 | Mon | 213.75 | -0.75 | 187.2k | -0.3% | |
| 05-06-26 | Fri | 214.5 | -15.5 | 8k | -6.7% | |
| 04-06-26 | Thu | 230 | #N/A | 10.4k | 1.5% | |
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 226.7 | 7.2 | 63.2k | 3.3% | |
| 29-05-26 | Fri | 219.5 | #N/A | 2.4k | -4.4% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | 229.7 | -4.8 | 8k | -2.0% | |
| 25-05-26 | Mon | 234.5 | #N/A | 37.6k | -1.9% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | 239 | 11 | 167.2k | 4.8% | |
| 20-05-26 | Wed | 228 | -2.5 | 1.6k | -1.1% | |
| 19-05-26 | Tue | 230.5 | #N/A | 5.6k | -1.9% | |
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 235 | #N/A | 212k | 2.2% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | 230 | 6 | 140k | 2.7% | |
| 12-05-26 | Tue | 224 | -17.5 | 1.6k | -7.2% | |
| 11-05-26 | Mon | 241.5 | -0.1 | 175.2k | 0.0% | |
| 08-05-26 | Fri | 241.6 | #N/A | 197.6k | 8.0% | |
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | 223.8 | -4.2 | 4.8k | -1.8% | |
| 04-05-26 | Mon | 228 | 4.3 | 189.6k | 1.9% | |
| 30-04-26 | Thu | 223.7 | 7.25 | 13.6k | 3.3% | |
| 29-04-26 | Wed | 216.45 | 15.45 | 95.2k | 7.7% | |
| 28-04-26 | Tue | 201 | 0 | 3.2k | 0.0% | |
| 27-04-26 | Mon | 201 | 0.65 | 800 | 0.3% | |
| 24-04-26 | Fri | 200.35 | -6.15 | 76k | -3.0% | |
| 23-04-26 | Thu | 206.5 | -2.9 | 1.6k | -1.4% | |
| 22-04-26 | Wed | 209.4 | 8.95 | 3.2k | 4.5% | |
| 21-04-26 | Tue | 200.45 | -4.4 | 97.6k | -2.1% | |
| 20-04-26 | Mon | 204.85 | -0.65 | 7.2k | -0.3% | |
| 17-04-26 | Fri | 205.5 | -5.25 | 4.8k | -2.5% | |
| 16-04-26 | Thu | 210.75 | #N/A | 5.6k | -1.0% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 212.8 | 12.8 | 13.6k | 6.4% | |
| 10-04-26 | Fri | 200 | -5 | 15.2k | -2.4% | |
| 09-04-26 | Thu | 205 | -11.5 | 800 | -5.3% | |
| 08-04-26 | Wed | 216.5 | 16 | 800 | 8.0% | |
| 07-04-26 | Tue | 200.5 | -6.9 | 1.6k | -3.3% | |
| 06-04-26 | Mon | 207.4 | 2.65 | 4.8k | 1.3% | |
| 02-04-26 | Thu | 204.75 | -0.85 | 3.2k | -0.4% | |
| 01-04-26 | Wed | 205.6 | -1.9 | 12.8k | -0.9% | |
| 30-03-26 | Mon | 207.5 | #N/A | 1.6k | -2.4% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | 212.5 | 5.7 | 2.4k | 2.8% | |
| 24-03-26 | Tue | 206.8 | -0.8 | 4.8k | -0.4% | |
| 23-03-26 | Mon | 207.6 | 5.6 | 4k | 2.8% | |
| 20-03-26 | Fri | 202 | -16.75 | 5.6k | -7.7% | |
| 19-03-26 | Thu | 218.75 | #N/A | 800 | 2.5% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 215.5 | 5.5 | 3.2k | 2.6% | |
| 26-02-26 | Thu | 210 | #N/A | 1.6k | -0.5% | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 211 | -7.5 | 2.4k | -3.4% | |
| 23-02-26 | Mon | 218.5 | 6 | 1.6k | 2.8% | |
| 20-02-26 | Fri | 212.5 | 1.5 | 1.6k | 0.7% | |
| 19-02-26 | Thu | 211 | #N/A | 4k | -4.5% | |
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 221 | 8.75 | 38.4k | 4.1% | |
| 16-02-26 | Mon | 212.25 | 0 | 1.6k | 0.0% | |
| 13-02-26 | Fri | 212.25 | 0.75 | 21.6k | 0.4% | |
| 12-02-26 | Thu | 211.5 | -2 | 4.8k | -0.9% | |
| 11-02-26 | Wed | 213.5 | 1.5 | 19.2k | 0.7% | |
| 10-02-26 | Tue | 212 | -6.9 | 2.4k | -3.2% | |
| 09-02-26 | Mon | 218.9 | 0.9 | 14.4k | 0.4% | |
| 06-02-26 | Fri | 218 | 0 | 1.6k | 0.0% | |
| 05-02-26 | Thu | 218 | -4.95 | 800 | -2.2% | |
| 04-02-26 | Wed | 222.95 | #N/A | 4k | -0.4% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 223.95 | -3.55 | 6.4k | -1.6% | |
| 01-02-26 | Sun | 227.5 | 6.05 | 15.2k | 2.7% | |
| 30-01-26 | Fri | 221.45 | #N/A | 46.4k | 7.0% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 207 | -2.25 | 6.4k | -1.1% | |
| 27-01-26 | Tue | 209.25 | 3.8 | 15.2k | 1.8% | |
| 23-01-26 | Fri | 205.45 | 1.45 | 7.2k | 0.7% | |
| 22-01-26 | Thu | 204 | -1.85 | 1.6k | -0.9% | |
| 21-01-26 | Wed | 205.85 | #N/A | 3.2k | -0.6% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 207 | -3.1 | 9.6k | -1.5% | |
| 16-01-26 | Fri | 210.1 | 2.5 | 12k | 1.2% | |
| 14-01-26 | Wed | 207.6 | 2.1 | 26.4k | 1.0% | |
| 13-01-26 | Tue | 205.5 | -2.5 | 338.4k | -1.2% | |
| 12-01-26 | Mon | 208 | 0.9 | 148.8k | 0.4% | |
| 09-01-26 | Fri | 207.1 | -3.7 | 374.4k | -1.8% | |
| 08-01-26 | Thu | 210.8 | 3.7 | 208k | 1.8% | |
| 07-01-26 | Wed | 207.1 | -1.9 | 16k | -0.9% | |
| 06-01-26 | Tue | 209 | -1 | 3.2k | -0.5% | |
| 05-01-26 | Mon | 210 | -4 | 18.4k | -1.9% | |
| 02-01-26 | Fri | 214 | 3 | 9.6k | 1.4% | |
| 01-01-26 | Thu | 211 | 1 | 84.8k | 0.5% | |
| 31-12-25 | Wed | 210 | 1 | 222.4k | 0.5% | |
| 30-12-25 | Tue | 210 | 0 | 1.6k | 0.0% | |
| 29-12-25 | Mon | 209 | 1 | 1.6k | 0.5% | |
| 26-12-25 | Fri | 208 | -9.05 | 16k | -4.2% | |
| 24-12-25 | Wed | 217.05 | 7.05 | 3.2k | 3.4% | |
| 23-12-25 | Tue | 210 | -1 | 3.2k | -0.5% | |
| 22-12-25 | Mon | 211 | 1 | 20k | 0.5% | |
| 19-12-25 | Fri | 210 | -1.95 | 9.6k | -0.9% | |
| 18-12-25 | Thu | 211.95 | 0.95 | 12.8k | 0.5% | |
| 17-12-25 | Wed | 211 | 2 | 8k | 1.0% | |
| 16-12-25 | Tue | 209 | 0 | 3.2k | 0.0% | |
| 15-12-25 | Mon | 209 | 0.9 | 89.6k | 0.4% | |
| 12-12-25 | Fri | 208.1 | -2.15 | 27.2k | -1.0% | |
| 11-12-25 | Thu | 210.25 | 1.25 | 92.8k | 0.6% | |
| 10-12-25 | Wed | 209 | -7.35 | 8.8k | -3.4% | |
| 09-12-25 | Tue | 216.35 | -3 | 107.2k | -1.4% | |
| 08-12-25 | Mon | 219.35 | 9.1 | 24.8k | 4.3% | |
| 05-12-25 | Fri | 210.25 | -7.4 | 4k | -3.4% | |
| 04-12-25 | Thu | 217.65 | -4.85 | 19.2k | -2.2% | |
| 03-12-25 | Wed | 222.5 | 10.5 | 8k | 5.0% | |
| 02-12-25 | Tue | 212 | -1.25 | 800 | -0.6% | |
| 01-12-25 | Mon | 213.25 | -6.15 | 7.2k | -2.8% | |
| 28-11-25 | Fri | 219.4 | -1.1 | 19.2k | -0.5% | |
| 27-11-25 | Thu | 220.5 | 5.05 | 4k | 2.3% | |
| 26-11-25 | Wed | 215.45 | 3.45 | 8k | 1.6% | |
| 25-11-25 | Tue | 212 | -0.7 | 9.6k | -0.3% | |
| 24-11-25 | Mon | 212.7 | -8.3 | 17.6k | -3.8% | |
| 21-11-25 | Fri | 221 | 3 | 7.2k | 1.4% | |
| 20-11-25 | Thu | 218 | 5 | 9.6k | 2.3% | |
| 19-11-25 | Wed | 213 | -3 | 12.8k | -1.4% | |
| 18-11-25 | Tue | 216 | -1.05 | 24.8k | -0.5% | |
| 17-11-25 | Mon | 217.05 | -13.15 | 21.6k | -5.7% | |
| 14-11-25 | Fri | 230.2 | 24.4 | 160k | 11.9% | |
| 13-11-25 | Thu | 205.8 | -0.2 | 11.2k | -0.1% | |
| 12-11-25 | Wed | 206 | -0.4 | 11.2k | -0.2% | |
| 11-11-25 | Tue | 206.4 | -0.5 | 8k | -0.2% | |
| 10-11-25 | Mon | 206.9 | 4 | 11.2k | 2.0% | |
| 07-11-25 | Fri | 202.9 | 2.55 | 16.8k | 1.3% | |