Macobs Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Macobs Technologies Ltd		MCap (aprox)	Symbol : MACOBSTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	-6.4%			5.2%	30.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	219.9		10.4k	3.7%
12-06-26	Fri					Data Update : 7 PM
11-06-26	Thu	212		2.4k	-5.4%	15-06-26 : 219.9
10-06-26	Wed
09-06-26	Tue	224	10.25	9.6k	4.8%	Compared to  :  04-06-26 230
08-06-26	Mon	213.75	-0.75	187.2k	-0.3%
05-06-26	Fri	214.5	-15.5	8k	-6.7%	7 Days %
04-06-26	Thu	230		10.4k	1.5%	-4.4%
03-06-26	Wed
02-06-26	Tue					Compared to  :  15-05-26 235
01-06-26	Mon	226.7	7.2	63.2k	3.3%
29-05-26	Fri	219.5		2.4k	-4.4%	1 Month %
27-05-26	Wed					-6.4%
26-05-26	Tue	229.7	-4.8	8k	-2.0%	.
25-05-26	Mon	234.5		37.6k	-1.9%	Compared to  :  15-04-26
22-05-26	Fri
21-05-26	Thu	239	11	167.2k	4.8%	2 Months %
20-05-26	Wed	228	-2.5	1.6k	-1.1%
19-05-26	Tue	230.5		5.6k	-1.9%
18-05-26	Mon					Compared to  :  16-03-26
15-05-26	Fri	235		212k	2.2%
14-05-26	Thu					3 Months %
13-05-26	Wed	230	6	140k	2.7%
12-05-26	Tue	224	-17.5	1.6k	-7.2%
11-05-26	Mon	241.5	-0.1	175.2k	0.0%	Compared to  :  15-12-25 209
08-05-26	Fri	241.6		197.6k	8.0%
07-05-26	Thu					6 Months %
06-05-26	Wed					5.2%
05-05-26	Tue	223.8	-4.2	4.8k	-1.8%
04-05-26	Mon	228	4.3	189.6k	1.9%	Compared to  :  16-06-25 168.1
30-04-26	Thu	223.7	7.25	13.6k	3.3%
29-04-26	Wed	216.45	15.45	95.2k	7.7%	1 year %
28-04-26	Tue	201	0	3.2k	0.0%	30.8%
27-04-26	Mon	201	0.65	800	0.3%
24-04-26	Fri	200.35	-6.15	76k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	206.5	-2.9	1.6k	-1.4%
22-04-26	Wed	209.4	8.95	3.2k	4.5%
21-04-26	Tue	200.45	-4.4	97.6k	-2.1%
20-04-26	Mon	204.85	-0.65	7.2k	-0.3%
17-04-26	Fri	205.5	-5.25	4.8k	-2.5%
16-04-26	Thu	210.75		5.6k	-1.0%
15-04-26	Wed
13-04-26	Mon	212.8	12.8	13.6k	6.4%
10-04-26	Fri	200	-5	15.2k	-2.4%
09-04-26	Thu	205	-11.5	800	-5.3%
08-04-26	Wed	216.5	16	800	8.0%
07-04-26	Tue	200.5	-6.9	1.6k	-3.3%
06-04-26	Mon	207.4	2.65	4.8k	1.3%
02-04-26	Thu	204.75	-0.85	3.2k	-0.4%
01-04-26	Wed	205.6	-1.9	12.8k	-0.9%
30-03-26	Mon	207.5		1.6k	-2.4%
27-03-26	Fri
25-03-26	Wed	212.5	5.7	2.4k	2.8%
24-03-26	Tue	206.8	-0.8	4.8k	-0.4%
23-03-26	Mon	207.6	5.6	4k	2.8%
20-03-26	Fri	202	-16.75	5.6k	-7.7%
19-03-26	Thu	218.75		800	2.5%
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	215.5	5.5	3.2k	2.6%
26-02-26	Thu	210		1.6k	-0.5%
25-02-26	Wed
24-02-26	Tue	211	-7.5	2.4k	-3.4%
23-02-26	Mon	218.5	6	1.6k	2.8%
20-02-26	Fri	212.5	1.5	1.6k	0.7%
19-02-26	Thu	211		4k	-4.5%
18-02-26	Wed
17-02-26	Tue	221	8.75	38.4k	4.1%
16-02-26	Mon	212.25	0	1.6k	0.0%
13-02-26	Fri	212.25	0.75	21.6k	0.4%
12-02-26	Thu	211.5	-2	4.8k	-0.9%
11-02-26	Wed	213.5	1.5	19.2k	0.7%
10-02-26	Tue	212	-6.9	2.4k	-3.2%
09-02-26	Mon	218.9	0.9	14.4k	0.4%
06-02-26	Fri	218	0	1.6k	0.0%
05-02-26	Thu	218	-4.95	800	-2.2%
04-02-26	Wed	222.95	#N/A	4k	-0.4%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	223.95	-3.55	6.4k	-1.6%
01-02-26	Sun	227.5	6.05	15.2k	2.7%
30-01-26	Fri	221.45	#N/A	46.4k	7.0%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	207	-2.25	6.4k	-1.1%
27-01-26	Tue	209.25	3.8	15.2k	1.8%
23-01-26	Fri	205.45	1.45	7.2k	0.7%
22-01-26	Thu	204	-1.85	1.6k	-0.9%
21-01-26	Wed	205.85	#N/A	3.2k	-0.6%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	207	-3.1	9.6k	-1.5%
16-01-26	Fri	210.1	2.5	12k	1.2%
14-01-26	Wed	207.6	2.1	26.4k	1.0%
13-01-26	Tue	205.5	-2.5	338.4k	-1.2%
12-01-26	Mon	208	0.9	148.8k	0.4%
09-01-26	Fri	207.1	-3.7	374.4k	-1.8%
08-01-26	Thu	210.8	3.7	208k	1.8%
07-01-26	Wed	207.1	-1.9	16k	-0.9%
06-01-26	Tue	209	-1	3.2k	-0.5%
05-01-26	Mon	210	-4	18.4k	-1.9%
02-01-26	Fri	214	3	9.6k	1.4%
01-01-26	Thu	211	1	84.8k	0.5%
31-12-25	Wed	210	0	1.6k	0.0%
30-12-25	Tue	210	1	222.4k	0.5%
29-12-25	Mon	209	1	1.6k	0.5%
26-12-25	Fri	208	-9.05	16k	-4.2%
24-12-25	Wed	217.05	7.05	3.2k	3.4%
23-12-25	Tue	210	-1	3.2k	-0.5%
22-12-25	Mon	211	1	20k	0.5%
19-12-25	Fri	210	-1.95	9.6k	-0.9%
18-12-25	Thu	211.95	0.95	12.8k	0.5%
17-12-25	Wed	211	2	8k	1.0%
16-12-25	Tue	209	0	3.2k	0.0%
15-12-25	Mon	209	0.9	89.6k	0.4%
12-12-25	Fri	208.1	-2.15	27.2k	-1.0%
11-12-25	Thu	210.25	1.25	92.8k	0.6%
10-12-25	Wed	209	-7.35	8.8k	-3.4%
09-12-25	Tue	216.35	-3	107.2k	-1.4%
08-12-25	Mon	219.35	9.1	24.8k	4.3%
05-12-25	Fri	210.25	-7.4	4k	-3.4%
04-12-25	Thu	217.65	-4.85	19.2k	-2.2%
03-12-25	Wed	222.5	10.5	8k	5.0%
02-12-25	Tue	212	-1.25	800	-0.6%
01-12-25	Mon	213.25	-6.15	7.2k	-2.8%
28-11-25	Fri	219.4	-1.1	19.2k	-0.5%
27-11-25	Thu	220.5	5.05	4k	2.3%
26-11-25	Wed	215.45	3.45	8k	1.6%
25-11-25	Tue	212	-0.7	9.6k	-0.3%
24-11-25	Mon	212.7	-8.3	17.6k	-3.8%
21-11-25	Fri	221	3	7.2k	1.4%
20-11-25	Thu	218	5	9.6k	2.3%
19-11-25	Wed	213	-3	12.8k	-1.4%
18-11-25	Tue	216	-1.05	24.8k	-0.5%
17-11-25	Mon	217.05	-13.15	21.6k	-5.7%
14-11-25	Fri	230.2	24.4	160k	11.9%
13-11-25	Thu	205.8	-0.2	11.2k	-0.1%
12-11-25	Wed	206	-0.4	11.2k	-0.2%
11-11-25	Tue	206.4	-0.5	8k	-0.2%
10-11-25	Mon	206.9	4	11.2k	2.0%
07-11-25	Fri	202.9	2.55	16.8k	1.3%
06-11-25	Thu	200.35	-1.1	8k	-0.5%
04-11-25	Tue	201.45	-3.45	94.4k	-1.7%
03-11-25	Mon	204.9	-2.1	66.4k	-1.0%
31-10-25	Fri	207	0	49.6k	0.0%
30-10-25	Thu	207	1.35	13.6k	0.7%
29-10-25	Wed	205.65	-3.3	22.4k	-1.6%
28-10-25	Tue	208.95	-0.9	12.8k	-0.4%
27-10-25	Mon	209.85	-2.55	17.6k	-1.2%
24-10-25	Fri	212.4	4.5	4.8k	2.2%
23-10-25	Thu	207.9	-0.1	8k	0.0%
21-10-25	Tue	208	-0.2	20k	-0.1%
20-10-25	Mon	208.2	1.4	56.8k	0.7%
17-10-25	Fri	206.8	3.85	68k	1.9%
16-10-25	Thu	202.95	0.9	60k	0.4%
15-10-25	Wed	202.05	0.05	10.4k	0.0%
14-10-25	Tue	202	-1.9	14.4k	-0.9%
13-10-25	Mon	203.9	2.25	13.6k	1.1%
10-10-25	Fri	201.65	0.65	14.4k	0.3%
09-10-25	Thu	201	-2.5	11.2k	-1.2%
08-10-25	Wed	203.5	-3.3	10.4k	-1.6%
07-10-25	Tue	206.8	3.7	9.6k	1.8%
06-10-25	Mon	203.1	0.1	18.4k	0.0%
03-10-25	Fri	203	-3	20k	-1.5%
01-10-25	Wed	206	4.5	12.8k	2.2%
30-09-25	Tue	201.5	-1.55	28.8k	-0.8%
29-09-25	Mon	203.05	0.8	16k	0.4%
26-09-25	Fri	202.25	0.25	17.6k	0.1%
25-09-25	Thu	202	-3.75	21.6k	-1.8%
24-09-25	Wed	205.75	-4.25	25.6k	-2.0%
23-09-25	Tue	210	6	11.2k	2.9%
22-09-25	Mon	204	1.35	11.2k	0.7%
19-09-25	Fri	202.65	-0.75	16k	-0.4%
18-09-25	Thu	203.4	0.7	24.8k	0.3%
17-09-25	Wed	202.7	-3.9	24.8k	-1.9%
16-09-25	Tue	206.6	0.1	48k	0.0%
15-09-25	Mon	206.5	1.35	14.4k	0.7%
12-09-25	Fri	205.15	3.05	36.8k	1.5%
11-09-25	Thu	202.1	6.1	19.2k	3.1%
10-09-25	Wed	196	0	12k	0.0%
09-09-25	Tue	196	-2.8	11.2k	-1.4%
08-09-25	Mon	198.8	1.7	58.4k	0.9%
05-09-25	Fri	197.1	-2	23.2k	-1.0%
04-09-25	Thu	199.1	1.55	34.4k	0.8%
03-09-25	Wed	197.55	3.85	77.6k	2.0%
02-09-25	Tue	193.7	23.75	162.4k	14.0%
01-09-25	Mon	169.95	-0.4	1.6k	-0.2%
29-08-25	Fri	170.35	4.2	13.6k	2.5%
28-08-25	Thu	166.15	-3.85	800	-2.3%
26-08-25	Tue	170	1	4k	0.6%
25-08-25	Mon	169	-1.9	2.4k	-1.1%
22-08-25	Fri	170.9	-0.45	5.6k	-0.3%
21-08-25	Thu	171.35	3.45	5.6k	2.1%
20-08-25	Wed	167.9	4.55	8k	2.8%
19-08-25	Tue	163.35	-8.35	28.8k	-4.9%
18-08-25	Mon	171.7	0.8	33.6k	0.5%
14-08-25	Thu	170.9	5.7	44k	3.5%
13-08-25	Wed	165.2	-2.8	13.6k	-1.7%
12-08-25	Tue	168	-0.95	36k	-0.6%
11-08-25	Mon	168.95	4.45	33.6k	2.7%
08-08-25	Fri	164.5	-1.5	800	-0.9%
07-08-25	Thu	166	-2.9	11.2k	-1.7%
06-08-25	Wed	168.9	2.9	4.8k	1.7%
05-08-25	Tue	166	-0.2	7.2k	-0.1%
04-08-25	Mon	166.2	-4.8	17.6k	-2.8%
01-08-25	Fri	171	3.25	4.8k	1.9%
31-07-25	Thu	173.35	-2.35	4.8k	-1.4%
30-07-25	Wed	170.1	2.6	5.6k	1.6%
29-07-25	Tue	167.5	3.3	38.4k	2.0%
28-07-25	Mon	164.2	-1.75	10.4k	-1.1%
25-07-25	Fri	165.95	-9	47.2k	-5.1%
24-07-25	Thu	174.95	2.2	44.8k	1.3%
23-07-25	Wed	172.75	#N/A	33.6k	6.6%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	#N/A	#N/A		#N/A
18-07-25	Fri	162	-1.35	4k	-0.8%
17-07-25	Thu	163.35	-3.65	14.4k	-2.2%
16-07-25	Wed	167	#N/A	4k	-6.1%
15-07-25	Tue	#N/A	#N/A		#N/A
14-07-25	Mon	177.9	0	800	0.0%
11-07-25	Fri	177.9	10.1	12.8k	6.0%
10-07-25	Thu	167.8	-5.15	45.6k	-3.0%
09-07-25	Wed	172.95	#N/A	29.6k	4.9%
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	164.8	#N/A	10.4k	-1.3%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	166.9	0.1	800	0.1%
02-07-25	Wed	166.8	0.8	1.6k	0.5%
01-07-25	Tue	166	#N/A	1.6k	-4.4%
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	173.55	#N/A	8k	-1.4%
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	176	-1.9	800	-1.1%
24-06-25	Tue	177.9	12.9	800	7.8%
23-06-25	Mon	165	-2.5	1.6k	-1.5%
20-06-25	Fri	167.5	-6.4	4k	-3.7%
19-06-25	Thu	173.9	-1.1	2.4k	-0.6%
18-06-25	Wed	175	6.9	2.4k	4.1%
17-06-25	Tue	168.1	0	1.6k	0.0%
16-06-25	Mon	168.1	0	800	0.0%
13-06-25	Fri	168.1	-0.1	800	-0.1%
12-06-25	Thu	168.2	-1.3	5.6k	-0.8%
11-06-25	Wed	169.5	#N/A	14.4k	-5.8%